| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.86 | +1.47% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-27 | 15.63 | -3.52% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-26 | 16.20 | -0.18% | -0.01 | -1.55% | -0.01 | 0.00 |
| 2026-10-23 | 16.23 | +1.06% | -0.03 | -3.37% | 0.00 | -0.03 |
| 2026-10-22 | 16.06 | -4.40% | -0.02 | -2.43% | 0.00 | -0.02 |
| 2026-10-21 | 16.80 | +2.69% | -0.02 | -1.27% | -0.01 | -0.01 |
| 2026-10-20 | 16.36 | -2.79% | -0.01 | -0.63% | 0.00 | -0.01 |
| 2026-10-19 | 16.83 | -6.71% | 0.06 | +2.07% | 0.09 | -0.03 |
| 2026-10-16 | 18.04 | +10.00% | 0.44 | +39.74% | 0.44 | 0.00 |
| 2026-10-15 | 16.40 | -4.26% | -0.04 | -5.92% | 0.00 | -0.03 |
| 2026-10-14 | 17.13 | -3.27% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-13 | 17.71 | +1.78% | -0.01 | -2.02% | -0.01 | 0.00 |
| 2026-10-12 | 17.40 | -1.42% | 0.00 | -0.02% | -0.02 | 0.02 |
| 2026-10-09 | 17.65 | +0.57% | -0.02 | -2.69% | -0.05 | 0.03 |
| 2026-10-08 | 17.55 | -3.36% | -0.05 | -12.79% | -0.01 | -0.04 |
| 2026-09-30 | 18.16 | -1.25% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-29 | 18.39 | +0.66% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-09-28 | 18.27 | -2.35% | -0.05 | -11.04% | 0.00 | -0.05 |
| 2026-09-24 | 18.71 | -0.58% | -0.01 | -3.42% | -0.01 | 0.00 |
| 2026-09-23 | 18.82 | -0.05% | -0.02 | -2.80% | -0.01 | -0.01 |