| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.19 | +1.95% | 0.07 | +9.13% | 0.01 | 0.06 |
| 2026-10-27 | 4.11 | -0.72% | -0.02 | -1.84% | 0.00 | -0.02 |
| 2026-10-26 | 4.14 | -1.19% | -0.02 | -2.39% | -0.06 | 0.03 |
| 2026-10-23 | 4.19 | +5.28% | -0.02 | -1.57% | 0.01 | -0.03 |
| 2026-10-22 | 3.98 | -2.21% | 0.02 | +2.70% | 0.02 | -0.01 |
| 2026-10-21 | 4.07 | -0.25% | -0.11 | -16.66% | -0.04 | -0.07 |
| 2026-10-20 | 4.08 | +2.26% | -0.01 | -1.41% | -0.01 | 0.00 |
| 2026-10-19 | 3.99 | -0.25% | -0.03 | -6.76% | 0.00 | -0.03 |
| 2026-10-16 | 4.00 | +1.78% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-10-15 | 3.93 | -1.50% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-14 | 3.99 | -2.44% | -0.01 | -1.58% | -0.01 | 0.00 |
| 2026-10-13 | 4.09 | +1.49% | -0.01 | -1.22% | 0.03 | -0.04 |
| 2026-10-12 | 4.03 | -0.98% | -0.04 | -8.86% | 0.00 | -0.04 |
| 2026-10-09 | 4.07 | +2.26% | -0.02 | -2.59% | 0.00 | -0.02 |
| 2026-10-08 | 3.98 | -1.00% | -0.03 | -5.38% | 0.00 | -0.03 |
| 2026-09-30 | 4.02 | -0.25% | 0.01 | +1.48% | 0.00 | 0.01 |
| 2026-09-29 | 4.03 | +1.00% | -0.09 | -14.69% | -0.10 | 0.01 |
| 2026-09-28 | 3.99 | -0.75% | 0.03 | +5.48% | 0.01 | 0.02 |
| 2026-09-24 | 4.02 | +0.50% | 0.20 | +19.30% | 0.03 | 0.17 |
| 2026-09-23 | 4.00 | -2.68% | -0.10 | -16.80% | -0.02 | -0.07 |