| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.98 | +3.10% | 0.06 | +3.09% | -0.01 | 0.06 |
| 2026-10-27 | 6.77 | -0.29% | -0.02 | -2.00% | 0.00 | -0.01 |
| 2026-10-26 | 6.79 | -0.29% | 0.04 | +4.76% | 0.00 | 0.04 |
| 2026-10-23 | 6.81 | +3.18% | 0.01 | +1.10% | 0.05 | -0.03 |
| 2026-10-22 | 6.60 | +1.23% | 0.08 | +11.61% | 0.01 | 0.07 |
| 2026-10-21 | 6.52 | -1.36% | -0.01 | -4.82% | 0.00 | -0.01 |
| 2026-10-20 | 6.61 | +1.07% | -0.04 | -7.40% | 0.00 | -0.04 |
| 2026-10-19 | 6.54 | +0.93% | -0.05 | -12.02% | 0.00 | -0.05 |
| 2026-10-16 | 6.48 | +3.02% | -0.01 | -0.87% | 0.01 | -0.01 |
| 2026-10-15 | 6.29 | -3.23% | -0.07 | -18.72% | -0.02 | -0.06 |
| 2026-10-14 | 6.50 | -2.69% | -0.03 | -9.20% | 0.00 | -0.03 |
| 2026-10-13 | 6.68 | -0.45% | -0.04 | -9.64% | 0.00 | -0.04 |
| 2026-10-12 | 6.71 | +0.15% | -0.05 | -14.28% | 0.00 | -0.05 |
| 2026-10-09 | 6.70 | +0.90% | -0.07 | -11.66% | -0.03 | -0.04 |
| 2026-10-08 | 6.64 | -1.63% | -0.04 | -8.75% | -0.05 | 0.01 |
| 2026-09-30 | 6.75 | -1.03% | -0.02 | -6.07% | 0.00 | -0.02 |
| 2026-09-29 | 6.82 | +0.59% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-28 | 6.78 | -1.45% | -0.02 | -4.84% | -0.01 | -0.01 |
| 2026-09-24 | 6.88 | -0.43% | 0.00 | +0.51% | -0.01 | 0.01 |
| 2026-09-23 | 6.91 | -1.00% | -0.03 | -8.13% | -0.01 | -0.03 |