| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.72 | -3.14% | -0.05 | -3.47% | -0.01 | -0.04 |
| 2026-11-05 | 16.23 | +4.17% | 0.05 | +2.35% | 0.01 | 0.04 |
| 2026-11-04 | 15.58 | +2.84% | 0.12 | +6.88% | 0.06 | 0.05 |
| 2026-11-03 | 15.15 | -2.13% | -0.05 | -3.69% | -0.06 | 0.00 |
| 2026-11-02 | 15.48 | +4.95% | 0.05 | +2.43% | 0.01 | 0.05 |
| 2026-10-30 | 14.75 | -6.17% | -0.13 | -6.40% | -0.03 | -0.10 |
| 2026-10-29 | 15.72 | -3.50% | -0.02 | -1.22% | 0.03 | -0.05 |
| 2026-10-28 | 16.29 | +1.56% | 0.04 | +2.65% | 0.01 | 0.03 |
| 2026-10-27 | 16.04 | -3.32% | -0.02 | -0.88% | -0.03 | 0.01 |
| 2026-10-26 | 16.59 | -2.41% | -0.01 | -0.67% | -0.01 | 0.00 |
| 2026-10-23 | 17.00 | +3.60% | -0.19 | -6.91% | -0.06 | -0.14 |
| 2026-10-22 | 16.41 | -3.98% | -0.06 | -4.24% | 0.00 | -0.07 |
| 2026-10-21 | 17.09 | +1.97% | -0.09 | -4.59% | -0.04 | -0.05 |
| 2026-10-20 | 16.76 | +3.39% | 0.00 | +0.15% | -0.04 | 0.05 |
| 2026-10-19 | 16.21 | +1.00% | 0.01 | +0.29% | 0.03 | -0.02 |
| 2026-10-16 | 16.05 | -1.05% | -0.02 | -1.26% | 0.02 | -0.04 |
| 2026-10-15 | 16.22 | -4.53% | 0.02 | +0.91% | 0.04 | -0.02 |
| 2026-10-14 | 16.99 | -3.25% | -0.06 | -3.10% | -0.02 | -0.03 |
| 2026-10-13 | 17.56 | -0.40% | -0.02 | -0.90% | -0.01 | -0.01 |
| 2026-10-12 | 17.63 | -1.67% | 0.02 | +1.09% | 0.03 | 0.00 |