| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.89 | +1.21% | 0.05 | +2.21% | 0.01 | 0.05 |
| 2026-10-19 | 35.76 | 0.00% | -0.02 | -1.18% | -0.01 | -0.02 |
| 2026-10-16 | 35.76 | -0.33% | -0.21 | -7.23% | 0.02 | -0.24 |
| 2026-10-15 | 35.88 | -2.90% | -0.13 | -4.15% | -0.07 | -0.06 |
| 2026-10-14 | 36.95 | -1.31% | -0.33 | -11.16% | -0.16 | -0.18 |
| 2026-10-13 | 37.44 | -1.86% | -0.38 | -9.23% | -0.11 | -0.26 |
| 2026-10-12 | 38.15 | -4.91% | -0.10 | -1.86% | -0.16 | 0.06 |
| 2026-10-09 | 40.12 | +2.85% | 0.59 | +9.33% | 0.34 | 0.26 |
| 2026-10-08 | 39.01 | +0.05% | 0.24 | +8.02% | -0.04 | 0.28 |
| 2026-09-30 | 38.99 | +0.88% | 0.10 | +3.54% | 0.02 | 0.08 |
| 2026-09-29 | 38.65 | +2.06% | -0.07 | -2.17% | -0.13 | 0.05 |
| 2026-09-28 | 37.87 | -3.10% | -0.13 | -4.15% | -0.06 | -0.07 |
| 2026-09-24 | 39.08 | -2.62% | -0.19 | -7.03% | -0.06 | -0.13 |
| 2026-09-23 | 40.13 | -1.47% | -0.16 | -5.78% | -0.11 | -0.05 |
| 2026-09-22 | 40.73 | -1.04% | 0.13 | +3.35% | -0.13 | 0.25 |
| 2026-09-21 | 41.16 | +0.56% | 0.12 | +4.09% | 0.03 | 0.10 |
| 2026-09-18 | 40.93 | +0.20% | -0.21 | -7.25% | -0.02 | -0.19 |
| 2026-09-17 | 40.85 | +0.07% | 0.07 | +3.37% | 0.00 | 0.07 |
| 2026-09-16 | 40.82 | +0.15% | -0.10 | -3.25% | -0.01 | -0.08 |
| 2026-09-15 | 40.76 | -0.95% | -0.01 | -0.46% | 0.01 | -0.02 |