| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.91 | +2.23% | -0.02 | -2.05% | 0.00 | -0.02 |
| 2026-10-30 | 11.65 | -1.19% | 0.04 | +3.64% | 0.00 | 0.04 |
| 2026-10-29 | 11.79 | -3.68% | -0.09 | -9.55% | -0.03 | -0.07 |
| 2026-10-28 | 12.24 | +3.55% | -0.07 | -5.53% | 0.03 | -0.09 |
| 2026-10-27 | 11.82 | -3.75% | -0.03 | -2.64% | 0.00 | -0.03 |
| 2026-10-26 | 12.28 | +1.49% | 0.02 | +1.66% | -0.01 | 0.03 |
| 2026-10-23 | 12.10 | +2.63% | -0.12 | -10.12% | -0.09 | -0.04 |
| 2026-10-22 | 11.79 | -5.15% | -0.13 | -9.10% | -0.06 | -0.07 |
| 2026-10-21 | 12.43 | +1.14% | -0.02 | -1.37% | -0.05 | 0.03 |
| 2026-10-20 | 12.29 | -0.57% | 0.02 | +1.77% | 0.00 | 0.02 |
| 2026-10-19 | 12.36 | -2.83% | -0.05 | -3.12% | -0.01 | -0.04 |
| 2026-10-16 | 12.72 | +4.43% | 0.23 | +6.59% | 0.10 | 0.12 |
| 2026-10-15 | 12.18 | -2.72% | 0.06 | +2.47% | 0.00 | 0.06 |
| 2026-10-14 | 12.52 | -1.65% | -0.05 | -3.43% | -0.01 | -0.04 |
| 2026-10-13 | 12.73 | -1.09% | -0.12 | -8.40% | -0.06 | -0.06 |
| 2026-10-12 | 12.87 | -3.52% | -0.03 | -2.05% | 0.02 | -0.04 |
| 2026-10-09 | 13.34 | +0.91% | 0.05 | +1.96% | -0.02 | 0.07 |
| 2026-10-08 | 13.22 | -2.44% | 0.07 | +2.01% | -0.02 | 0.08 |
| 2026-09-30 | 13.55 | +9.98% | 0.72 | +28.94% | 0.42 | 0.30 |
| 2026-09-29 | 12.32 | -1.44% | -0.05 | -5.69% | -0.01 | -0.04 |