| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.60 | +0.23% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-10-12 | 8.58 | -0.81% | 0.01 | +6.36% | 0.00 | 0.01 |
| 2026-10-09 | 8.65 | +1.65% | 0.01 | +7.73% | 0.00 | 0.01 |
| 2026-10-08 | 8.51 | 0.00% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-30 | 8.51 | +1.67% | -0.01 | -5.71% | 0.00 | -0.01 |
| 2026-09-29 | 8.37 | -0.83% | 0.00 | -4.02% | 0.00 | 0.00 |
| 2026-09-28 | 8.44 | 0.00% | 0.00 | -2.72% | 0.00 | 0.00 |
| 2026-09-24 | 8.44 | -0.12% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-23 | 8.45 | -0.35% | -0.01 | -9.68% | 0.00 | -0.01 |
| 2026-09-22 | 8.48 | -0.47% | -0.02 | -11.44% | 0.00 | -0.02 |
| 2026-09-21 | 8.52 | +1.91% | 0.02 | +8.29% | 0.00 | 0.02 |
| 2026-09-18 | 8.36 | -0.48% | -0.03 | -14.04% | 0.00 | -0.03 |
| 2026-09-17 | 8.40 | -0.59% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-09-16 | 8.45 | +0.96% | -0.01 | -5.71% | 0.00 | -0.01 |
| 2026-09-15 | 8.37 | -1.99% | -0.04 | -15.68% | 0.00 | -0.04 |
| 2026-09-14 | 8.54 | -1.16% | -0.04 | -14.95% | -0.03 | -0.01 |
| 2026-09-11 | 8.64 | -3.03% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-09-10 | 8.91 | -3.05% | -0.01 | -2.29% | 0.01 | -0.02 |
| 2026-09-09 | 9.19 | +0.77% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-09-08 | 9.12 | +4.35% | 0.03 | +4.42% | 0.05 | -0.01 |