| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.10 | +9.99% | 0.40 | +23.38% | 0.52 | -0.12 |
| 2026-10-12 | 11.91 | -2.85% | 0.02 | +2.22% | 0.02 | 0.00 |
| 2026-10-09 | 12.26 | -1.53% | 0.07 | +7.55% | 0.00 | 0.07 |
| 2026-10-08 | 12.45 | +2.98% | 0.05 | +5.54% | 0.02 | 0.03 |
| 2026-09-30 | 12.09 | +0.75% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-09-29 | 12.00 | +0.67% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-09-28 | 11.92 | -1.57% | -0.03 | -6.66% | 0.00 | -0.03 |
| 2026-09-24 | 12.11 | -1.86% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-09-23 | 12.34 | +0.41% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-09-22 | 12.29 | -0.16% | -0.02 | -3.59% | 0.01 | -0.03 |
| 2026-09-21 | 12.31 | -0.08% | -0.04 | -6.08% | -0.05 | 0.01 |
| 2026-09-18 | 12.32 | +2.50% | -0.03 | -4.35% | -0.03 | 0.00 |
| 2026-09-17 | 12.02 | -0.17% | -0.02 | -3.93% | 0.00 | -0.02 |
| 2026-09-16 | 12.04 | +3.61% | -0.04 | -6.08% | -0.02 | -0.02 |
| 2026-09-15 | 11.62 | -3.25% | -0.03 | -5.45% | 0.02 | -0.05 |
| 2026-09-14 | 12.01 | -0.17% | -0.02 | -5.67% | 0.00 | -0.02 |
| 2026-09-11 | 12.03 | -2.83% | -0.08 | -15.26% | 0.02 | -0.10 |
| 2026-09-10 | 12.38 | -0.08% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-09-09 | 12.39 | -1.12% | -0.03 | -7.20% | 0.00 | -0.03 |
| 2026-09-08 | 12.53 | +2.45% | 0.03 | +5.06% | 0.00 | 0.03 |