| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.46 | -4.66% | -1.51 | -10.66% | -0.75 | -0.76 |
| 2026-11-05 | 29.85 | +1.22% | -0.41 | -1.76% | 0.33 | -0.74 |
| 2026-11-04 | 29.49 | +7.08% | 2.02 | +7.26% | 0.92 | 1.09 |
| 2026-11-03 | 27.54 | -4.97% | -1.74 | -9.49% | -0.72 | -1.02 |
| 2026-11-02 | 28.98 | -0.89% | -1.54 | -6.10% | -0.99 | -0.55 |
| 2026-10-30 | 29.24 | +2.96% | 5.33 | +17.09% | 5.88 | -0.55 |
| 2026-10-29 | 28.40 | -5.77% | -1.75 | -8.85% | -0.61 | -1.14 |
| 2026-10-28 | 30.14 | +5.94% | 0.79 | +2.69% | 0.79 | 0.00 |
| 2026-10-27 | 28.45 | -7.00% | -0.96 | -3.60% | -0.53 | -0.43 |
| 2026-10-26 | 30.59 | +4.83% | -0.81 | -1.99% | 0.12 | -0.94 |
| 2026-10-23 | 29.18 | +9.99% | 2.55 | +11.47% | 2.18 | 0.37 |
| 2026-10-22 | 26.53 | +1.73% | 0.59 | +3.15% | 0.74 | -0.15 |
| 2026-10-21 | 26.08 | -0.84% | 0.15 | +1.33% | 0.23 | -0.08 |
| 2026-10-20 | 26.30 | +3.62% | 0.41 | +2.58% | -0.20 | 0.61 |
| 2026-10-19 | 25.38 | +4.70% | 0.65 | +7.41% | 0.28 | 0.37 |
| 2026-10-16 | 24.24 | +0.62% | -0.13 | -2.57% | -0.13 | 0.00 |
| 2026-10-15 | 24.09 | -4.48% | -0.54 | -10.35% | -0.08 | -0.46 |
| 2026-10-14 | 25.22 | -2.55% | -0.40 | -10.02% | -0.11 | -0.28 |
| 2026-10-13 | 25.88 | -0.50% | -0.43 | -6.85% | -0.14 | -0.29 |
| 2026-10-12 | 26.01 | -3.81% | -0.48 | -9.68% | -0.16 | -0.32 |