| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.22 | 0.00% | -0.02 | -3.89% | 0.02 | -0.03 |
| 2026-10-29 | 6.22 | +0.97% | -0.04 | -6.83% | -0.03 | -0.01 |
| 2026-10-28 | 6.16 | +2.33% | -0.03 | -3.65% | 0.00 | -0.03 |
| 2026-10-27 | 6.02 | -0.33% | 0.05 | +4.01% | 0.03 | 0.02 |
| 2026-10-26 | 6.04 | -2.27% | 0.01 | +0.78% | 0.00 | 0.01 |
| 2026-10-23 | 6.18 | -1.28% | 0.06 | +5.57% | 0.01 | 0.05 |
| 2026-10-22 | 6.26 | -0.16% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-21 | 6.27 | +1.46% | -0.03 | -4.00% | 0.00 | -0.03 |
| 2026-10-20 | 6.18 | -1.12% | 0.04 | +6.22% | 0.01 | 0.03 |
| 2026-10-19 | 6.25 | +0.48% | 0.03 | +3.68% | 0.00 | 0.03 |
| 2026-10-16 | 6.22 | +3.49% | -0.06 | -5.69% | -0.01 | -0.05 |
| 2026-10-15 | 6.01 | -2.28% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-10-14 | 6.15 | -0.16% | 0.02 | +4.13% | 0.00 | 0.02 |
| 2026-10-13 | 6.16 | -1.12% | -0.03 | -4.84% | -0.01 | -0.02 |
| 2026-10-12 | 6.23 | -0.80% | 0.05 | +6.05% | 0.04 | 0.01 |
| 2026-10-09 | 6.28 | +1.13% | 0.00 | +0.16% | 0.01 | -0.01 |
| 2026-10-08 | 6.21 | -0.16% | -0.02 | -3.71% | 0.00 | -0.02 |
| 2026-09-30 | 6.22 | +0.16% | -0.04 | -6.57% | -0.02 | -0.02 |
| 2026-09-29 | 6.21 | -1.90% | 0.05 | +6.92% | 0.00 | 0.05 |
| 2026-09-28 | 6.33 | +2.26% | -0.02 | -2.46% | 0.00 | -0.02 |