| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.34 | +0.29% | -0.25 | -5.15% | -0.30 | 0.06 |
| 2026-10-27 | 10.31 | -2.37% | 0.22 | +4.90% | 0.01 | 0.21 |
| 2026-10-26 | 10.56 | -3.30% | -0.40 | -9.32% | -0.18 | -0.22 |
| 2026-10-23 | 10.92 | +1.87% | 0.19 | +2.97% | 0.49 | -0.30 |
| 2026-10-22 | 10.72 | +0.94% | -0.01 | -0.30% | 0.00 | -0.01 |
| 2026-10-21 | 10.62 | +2.81% | 0.13 | +2.91% | 0.04 | 0.09 |
| 2026-10-20 | 10.33 | +0.98% | 0.09 | +2.94% | 0.03 | 0.06 |
| 2026-10-19 | 10.23 | -0.78% | 0.16 | +5.23% | 0.03 | 0.14 |
| 2026-10-16 | 10.31 | -1.43% | -0.32 | -7.72% | -0.17 | -0.15 |
| 2026-10-15 | 10.46 | -5.51% | -0.42 | -8.04% | -0.45 | 0.04 |
| 2026-10-14 | 11.07 | -2.72% | -0.16 | -4.71% | -0.13 | -0.03 |
| 2026-10-13 | 11.38 | +3.74% | 0.69 | +9.94% | 0.15 | 0.54 |
| 2026-10-12 | 10.97 | -0.99% | 0.57 | +10.46% | 0.32 | 0.25 |
| 2026-10-09 | 11.08 | -0.09% | -0.02 | -0.28% | 0.00 | -0.03 |
| 2026-10-08 | 11.09 | -4.07% | -0.43 | -8.45% | -0.29 | -0.14 |
| 2026-09-30 | 11.56 | -2.61% | -0.28 | -6.60% | -0.22 | -0.06 |
| 2026-09-29 | 11.87 | +5.14% | 0.89 | +13.59% | 0.58 | 0.31 |
| 2026-09-28 | 11.29 | -4.89% | -0.46 | -9.29% | -0.34 | -0.12 |
| 2026-09-24 | 11.87 | -4.43% | -0.69 | -13.28% | -0.38 | -0.32 |
| 2026-09-23 | 12.42 | -0.64% | -0.40 | -8.52% | -0.09 | -0.31 |