| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.88 | +1.84% | 0.00 | -0.55% | -0.01 | 0.01 |
| 2026-10-22 | 3.81 | -4.75% | -0.02 | -6.42% | 0.00 | -0.02 |
| 2026-10-21 | 4.00 | +1.27% | -0.05 | -9.90% | 0.03 | -0.07 |
| 2026-10-20 | 3.95 | +3.95% | -0.03 | -7.38% | -0.01 | -0.02 |
| 2026-10-19 | 3.80 | -0.78% | -0.06 | -10.58% | -0.01 | -0.05 |
| 2026-10-16 | 3.83 | -8.37% | -0.17 | -20.34% | -0.07 | -0.09 |
| 2026-10-15 | 4.18 | -2.79% | 0.02 | +5.34% | 0.00 | 0.02 |
| 2026-10-14 | 4.30 | +0.47% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-13 | 4.28 | +0.71% | -0.03 | -6.79% | -0.08 | 0.05 |
| 2026-10-12 | 4.25 | +0.95% | -0.01 | -2.18% | -0.01 | 0.00 |
| 2026-10-09 | 4.21 | -3.88% | -0.07 | -17.06% | 0.00 | -0.07 |
| 2026-10-08 | 4.38 | -1.13% | -0.06 | -12.30% | 0.00 | -0.06 |
| 2026-09-30 | 4.43 | +2.07% | 0.02 | +4.57% | 0.00 | 0.02 |
| 2026-09-29 | 4.34 | -3.34% | -0.08 | -11.24% | -0.02 | -0.06 |
| 2026-09-28 | 4.49 | -5.47% | -0.02 | -4.46% | 0.00 | -0.02 |
| 2026-09-24 | 4.75 | +3.94% | 0.14 | +17.65% | -0.01 | 0.14 |
| 2026-09-23 | 4.57 | -5.19% | -0.07 | -8.34% | 0.02 | -0.09 |
| 2026-09-22 | 4.82 | -6.77% | -0.35 | -18.48% | -0.28 | -0.07 |
| 2026-09-21 | 5.17 | -1.34% | -0.06 | -7.25% | 0.00 | -0.06 |
| 2026-09-18 | 5.24 | -1.13% | -0.03 | -3.85% | -0.01 | -0.02 |