| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.63 | +1.11% | 0.01 | +1.56% | 0.00 | 0.02 |
| 2026-10-22 | 3.59 | -4.01% | -0.04 | -9.47% | 0.00 | -0.04 |
| 2026-10-21 | 3.74 | +0.27% | -0.07 | -11.39% | -0.02 | -0.05 |
| 2026-10-20 | 3.73 | -0.27% | -0.07 | -13.16% | -0.02 | -0.05 |
| 2026-10-19 | 3.74 | -2.35% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-16 | 3.83 | -1.03% | -0.05 | -6.29% | -0.01 | -0.04 |
| 2026-10-15 | 3.87 | -1.53% | -0.03 | -4.14% | 0.00 | -0.03 |
| 2026-10-14 | 3.93 | -2.00% | -0.09 | -15.46% | -0.06 | -0.03 |
| 2026-10-13 | 4.01 | +0.75% | -0.05 | -6.33% | -0.01 | -0.04 |
| 2026-10-12 | 3.98 | -5.01% | 0.01 | +1.38% | 0.02 | -0.01 |
| 2026-10-09 | 4.19 | +2.44% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-10-08 | 4.09 | -1.68% | -0.01 | -1.56% | -0.02 | 0.01 |
| 2026-09-30 | 4.16 | +1.46% | -0.03 | -3.99% | 0.00 | -0.03 |
| 2026-09-29 | 4.10 | 0.00% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-09-28 | 4.10 | -0.97% | 0.03 | +5.17% | 0.00 | 0.04 |
| 2026-09-24 | 4.14 | -1.66% | -0.02 | -2.36% | 0.00 | -0.02 |
| 2026-09-23 | 4.21 | -3.44% | -0.04 | -3.05% | -0.01 | -0.03 |
| 2026-09-22 | 4.36 | +0.46% | -0.02 | -1.11% | 0.02 | -0.04 |
| 2026-09-21 | 4.34 | +6.37% | 0.02 | +0.96% | -0.07 | 0.09 |
| 2026-09-18 | 4.08 | +0.49% | 0.00 | -0.31% | -0.02 | 0.02 |