| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.25 | +9.99% | 2.17 | +23.49% | 2.03 | 0.15 |
| 2026-10-27 | 18.41 | +3.20% | 1.21 | +15.05% | 0.90 | 0.31 |
| 2026-10-26 | 17.84 | -3.83% | -0.03 | -1.20% | 0.01 | -0.04 |
| 2026-10-23 | 18.55 | +0.98% | -0.02 | -0.57% | -0.02 | -0.01 |
| 2026-10-22 | 18.37 | -2.91% | 0.01 | +0.17% | 0.01 | -0.01 |
| 2026-10-21 | 18.92 | -0.99% | -0.03 | -1.13% | -0.11 | 0.08 |
| 2026-10-20 | 19.11 | +3.92% | 0.07 | +1.85% | -0.04 | 0.10 |
| 2026-10-19 | 18.39 | -3.36% | -0.43 | -9.52% | -0.33 | -0.10 |
| 2026-10-16 | 19.03 | -3.35% | -0.33 | -6.04% | -0.14 | -0.18 |
| 2026-10-15 | 19.69 | -10.01% | -0.49 | -6.03% | -0.13 | -0.36 |
| 2026-10-14 | 21.88 | +1.86% | -0.02 | -0.25% | 0.04 | -0.06 |
| 2026-10-13 | 21.48 | -0.46% | -0.24 | -5.40% | -0.15 | -0.09 |
| 2026-10-12 | 21.58 | -4.30% | -0.12 | -2.85% | 0.05 | -0.18 |
| 2026-10-09 | 22.55 | -4.97% | -0.49 | -6.35% | -0.38 | -0.12 |
| 2026-10-08 | 23.73 | -4.74% | -1.16 | -14.33% | -0.68 | -0.48 |
| 2026-09-30 | 24.91 | -6.00% | -1.49 | -17.17% | -0.57 | -0.91 |
| 2026-09-29 | 26.50 | +2.95% | 0.14 | +1.45% | 0.08 | 0.06 |
| 2026-09-28 | 25.74 | -10.00% | -0.23 | -1.96% | -0.25 | 0.01 |
| 2026-09-24 | 28.60 | +4.11% | 2.38 | +11.56% | 1.10 | 1.28 |
| 2026-09-23 | 27.47 | +2.58% | 0.81 | +6.93% | 0.57 | 0.24 |