| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.31 | +0.48% | -0.04 | -2.08% | -0.02 | -0.02 |
| 2026-10-19 | 8.27 | +1.60% | -0.20 | -6.68% | -0.31 | 0.11 |
| 2026-10-16 | 8.14 | -2.16% | -0.30 | -10.15% | -0.11 | -0.20 |
| 2026-10-15 | 8.32 | -1.54% | -0.13 | -4.59% | -0.10 | -0.03 |
| 2026-10-14 | 8.45 | -0.12% | -0.05 | -1.97% | -0.05 | 0.00 |
| 2026-10-13 | 8.46 | -0.47% | 0.04 | +1.33% | 0.22 | -0.17 |
| 2026-10-12 | 8.50 | +2.41% | 0.15 | +2.62% | 0.19 | -0.04 |
| 2026-10-09 | 8.30 | +3.88% | 0.02 | +0.49% | 0.01 | 0.01 |
| 2026-10-08 | 7.99 | -2.80% | -0.18 | -5.00% | -0.12 | -0.07 |
| 2026-09-30 | 8.22 | -0.84% | -0.26 | -9.25% | -0.11 | -0.15 |
| 2026-09-29 | 8.29 | +1.22% | -0.14 | -4.75% | -0.05 | -0.08 |
| 2026-09-28 | 8.19 | -1.92% | -0.20 | -7.22% | -0.26 | 0.06 |
| 2026-09-24 | 8.35 | -1.65% | -0.24 | -9.75% | -0.20 | -0.04 |
| 2026-09-23 | 8.49 | -1.62% | -0.19 | -6.39% | -0.13 | -0.06 |
| 2026-09-22 | 8.63 | -0.69% | -0.32 | -9.50% | -0.18 | -0.14 |
| 2026-09-21 | 8.69 | +0.81% | 0.21 | +6.40% | 0.00 | 0.22 |
| 2026-09-18 | 8.62 | +1.77% | 0.03 | +0.92% | 0.01 | 0.02 |
| 2026-09-17 | 8.47 | -0.24% | 0.12 | +4.10% | -0.01 | 0.13 |
| 2026-09-16 | 8.49 | -0.35% | -0.09 | -3.43% | -0.07 | -0.01 |
| 2026-09-15 | 8.52 | -2.18% | -0.41 | -13.21% | -0.25 | -0.16 |