| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.22 | +2.98% | 0.22 | +2.88% | 0.34 | -0.11 |
| 2026-10-22 | 34.20 | -3.17% | -0.26 | -4.86% | -0.23 | -0.03 |
| 2026-10-21 | 35.32 | -0.81% | -0.18 | -3.18% | 0.05 | -0.24 |
| 2026-10-20 | 35.61 | +0.17% | 0.10 | +1.67% | 0.16 | -0.06 |
| 2026-10-19 | 35.55 | +0.34% | -0.25 | -4.45% | -0.22 | -0.03 |
| 2026-10-16 | 35.43 | -0.62% | -0.47 | -7.89% | -0.20 | -0.27 |
| 2026-10-15 | 35.65 | -4.93% | -0.57 | -6.75% | -0.16 | -0.41 |
| 2026-10-14 | 37.50 | -2.47% | -0.47 | -7.64% | -0.19 | -0.28 |
| 2026-10-13 | 38.45 | -0.77% | -1.24 | -13.19% | -0.71 | -0.53 |
| 2026-10-12 | 38.75 | -5.79% | -0.91 | -8.55% | -0.23 | -0.68 |
| 2026-10-09 | 41.13 | -0.51% | 0.38 | +3.91% | -0.02 | 0.40 |
| 2026-10-08 | 41.34 | -2.73% | 0.08 | +0.84% | -0.30 | 0.38 |
| 2026-09-30 | 42.50 | -1.87% | 0.07 | +0.95% | -0.13 | 0.20 |
| 2026-09-29 | 43.31 | +6.60% | 0.60 | +4.60% | -0.10 | 0.70 |
| 2026-09-28 | 40.63 | -4.58% | -0.81 | -10.76% | -0.22 | -0.60 |
| 2026-09-24 | 42.58 | -3.99% | -0.74 | -11.12% | -0.30 | -0.44 |
| 2026-09-23 | 44.35 | -3.25% | -0.33 | -4.35% | -0.16 | -0.17 |
| 2026-09-22 | 45.84 | +1.75% | 1.41 | +12.11% | 0.28 | 1.13 |
| 2026-09-21 | 45.05 | +2.29% | 0.79 | +9.12% | 0.31 | 0.48 |
| 2026-09-18 | 44.04 | -0.56% | -0.28 | -3.74% | -0.45 | 0.17 |