| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.61 | +1.05% | 0.00 | +0.08% | 0.01 | -0.01 |
| 2026-10-22 | 9.51 | -0.42% | -0.12 | -5.86% | -0.09 | -0.03 |
| 2026-10-21 | 9.55 | -2.35% | -0.04 | -1.26% | -0.14 | 0.10 |
| 2026-10-20 | 9.78 | -1.51% | -0.51 | -21.49% | -0.48 | -0.03 |
| 2026-10-19 | 9.93 | +0.71% | -0.02 | -0.82% | -0.13 | 0.11 |
| 2026-10-16 | 9.86 | -1.20% | -0.12 | -4.53% | 0.04 | -0.15 |
| 2026-10-15 | 9.98 | -0.80% | -0.17 | -5.63% | -0.11 | -0.05 |
| 2026-10-14 | 10.06 | +0.60% | -0.28 | -8.89% | -0.18 | -0.10 |
| 2026-10-13 | 10.00 | -0.20% | -0.22 | -9.23% | -0.02 | -0.19 |
| 2026-10-12 | 10.02 | +1.83% | 0.24 | +8.73% | 0.26 | -0.02 |
| 2026-10-09 | 9.84 | +1.44% | 0.26 | +12.83% | 0.24 | 0.02 |
| 2026-10-08 | 9.70 | -1.02% | -0.07 | -4.64% | -0.02 | -0.05 |
| 2026-09-30 | 9.80 | +0.82% | 0.01 | +0.90% | 0.01 | 0.00 |
| 2026-09-29 | 9.72 | +0.41% | 0.01 | +0.58% | -0.01 | 0.02 |
| 2026-09-28 | 9.68 | -1.63% | -0.27 | -14.39% | -0.13 | -0.14 |
| 2026-09-24 | 9.84 | -1.40% | -0.30 | -20.91% | -0.16 | -0.15 |
| 2026-09-23 | 9.98 | +0.10% | -0.02 | -1.91% | -0.01 | -0.01 |
| 2026-09-22 | 9.97 | +0.40% | 0.01 | +0.34% | -0.05 | 0.05 |
| 2026-09-21 | 9.93 | +1.12% | 0.06 | +3.39% | 0.09 | -0.03 |
| 2026-09-18 | 9.82 | +0.72% | 0.39 | +22.31% | 0.30 | 0.09 |