| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.56 | -2.25% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-11-05 | 9.78 | +4.26% | 0.04 | +2.56% | 0.04 | 0.00 |
| 2026-11-04 | 9.38 | +2.74% | 0.10 | +6.90% | 0.01 | 0.09 |
| 2026-11-03 | 9.13 | -1.19% | -0.06 | -5.59% | -0.02 | -0.04 |
| 2026-11-02 | 9.24 | +1.99% | -0.05 | -4.38% | -0.02 | -0.04 |
| 2026-10-30 | 9.06 | -6.11% | -0.16 | -8.79% | 0.00 | -0.15 |
| 2026-10-29 | 9.65 | -3.11% | -0.03 | -3.28% | -0.04 | 0.00 |
| 2026-10-28 | 9.96 | +2.57% | 0.01 | +1.11% | 0.02 | 0.00 |
| 2026-10-27 | 9.71 | -3.00% | -0.10 | -9.62% | -0.01 | -0.09 |
| 2026-10-26 | 10.01 | -0.30% | -0.07 | -5.74% | 0.00 | -0.07 |
| 2026-10-23 | 10.04 | +1.72% | -0.02 | -1.14% | 0.01 | -0.03 |
| 2026-10-22 | 9.87 | -4.36% | -0.21 | -11.95% | -0.05 | -0.16 |
| 2026-10-21 | 10.32 | -0.58% | -0.03 | -1.80% | -0.01 | -0.02 |
| 2026-10-20 | 10.38 | -2.90% | -0.26 | -9.89% | -0.03 | -0.23 |
| 2026-10-19 | 10.69 | -0.47% | -0.23 | -4.96% | -0.15 | -0.08 |
| 2026-10-16 | 10.74 | +8.59% | 1.51 | +31.23% | 1.45 | 0.06 |
| 2026-10-15 | 9.89 | -2.47% | -0.12 | -10.91% | 0.00 | -0.12 |
| 2026-10-14 | 10.14 | -2.41% | -0.03 | -3.07% | 0.00 | -0.03 |
| 2026-10-13 | 10.39 | +0.87% | -0.14 | -9.09% | -0.10 | -0.04 |
| 2026-10-12 | 10.30 | -3.74% | -0.04 | -2.77% | 0.04 | -0.08 |