| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.72 | +3.55% | -0.04 | -1.30% | -0.03 | -0.01 |
| 2026-10-19 | 13.25 | -8.93% | -0.53 | -10.18% | -0.68 | 0.16 |
| 2026-10-16 | 14.55 | +3.05% | 0.27 | +9.02% | 0.07 | 0.20 |
| 2026-10-15 | 14.12 | -7.71% | 0.13 | +3.13% | -0.08 | 0.22 |
| 2026-10-14 | 15.30 | -7.78% | -0.38 | -8.13% | -0.12 | -0.26 |
| 2026-10-13 | 16.59 | -4.10% | -0.12 | -3.40% | -0.04 | -0.08 |
| 2026-10-12 | 17.30 | -2.70% | 0.12 | +3.98% | -0.10 | 0.22 |
| 2026-10-09 | 17.78 | -0.78% | -0.21 | -4.90% | -0.24 | 0.03 |
| 2026-10-08 | 17.92 | -3.29% | -0.35 | -10.70% | -0.17 | -0.18 |
| 2026-09-30 | 18.53 | -0.59% | 0.10 | +3.20% | 0.02 | 0.08 |
| 2026-09-29 | 18.64 | +0.54% | 0.13 | +2.92% | 0.01 | 0.12 |
| 2026-09-28 | 18.54 | -6.65% | -1.06 | -15.06% | -0.83 | -0.23 |
| 2026-09-24 | 19.86 | -2.26% | -0.60 | -8.69% | -0.40 | -0.20 |
| 2026-09-23 | 20.32 | +5.01% | 0.18 | +2.56% | 0.04 | 0.14 |
| 2026-09-22 | 19.35 | +0.16% | -0.48 | -11.96% | -0.35 | -0.13 |
| 2026-09-21 | 19.32 | +3.76% | -0.20 | -3.59% | -0.11 | -0.10 |
| 2026-09-18 | 18.62 | +1.53% | 0.23 | +5.14% | 0.12 | 0.11 |
| 2026-09-17 | 18.34 | +6.94% | 0.37 | +5.52% | 0.31 | 0.06 |
| 2026-09-16 | 17.15 | +0.41% | -0.04 | -1.17% | -0.20 | 0.16 |
| 2026-09-15 | 17.08 | +2.03% | 0.51 | +11.49% | 0.57 | -0.06 |