| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.98 | -5.84% | 0.06 | +0.47% | -0.28 | 0.34 |
| 2026-10-12 | 21.22 | +2.12% | 0.16 | +0.88% | -0.30 | 0.47 |
| 2026-10-09 | 20.78 | +10.01% | 1.13 | +25.99% | 1.39 | -0.26 |
| 2026-10-08 | 18.89 | +10.02% | 1.01 | +33.05% | 0.88 | 0.13 |
| 2026-09-30 | 17.17 | -0.75% | -0.02 | -1.34% | -0.04 | 0.01 |
| 2026-09-29 | 17.35 | +2.60% | 0.02 | +1.28% | 0.04 | -0.02 |
| 2026-09-28 | 16.91 | -4.57% | -0.14 | -8.55% | -0.06 | -0.08 |
| 2026-09-24 | 17.72 | -1.99% | -0.14 | -11.05% | -0.01 | -0.14 |
| 2026-09-23 | 18.08 | -0.60% | -0.08 | -5.63% | -0.04 | -0.04 |
| 2026-09-22 | 18.19 | +0.39% | 0.20 | +7.34% | 0.01 | 0.18 |
| 2026-09-21 | 18.12 | -0.66% | -0.15 | -9.59% | -0.07 | -0.08 |
| 2026-09-18 | 18.24 | +2.47% | -0.09 | -4.15% | -0.02 | -0.06 |
| 2026-09-17 | 17.80 | -1.77% | -0.14 | -7.31% | -0.03 | -0.10 |
| 2026-09-16 | 18.12 | +2.66% | 0.05 | +2.07% | -0.02 | 0.07 |
| 2026-09-15 | 17.65 | +0.74% | 0.07 | +3.78% | 0.03 | 0.03 |
| 2026-09-14 | 17.52 | -0.23% | -0.06 | -6.41% | -0.03 | -0.04 |
| 2026-09-11 | 17.56 | -1.35% | -0.10 | -6.13% | -0.01 | -0.09 |
| 2026-09-10 | 17.80 | -2.04% | -0.07 | -5.22% | -0.01 | -0.06 |
| 2026-09-09 | 18.17 | -0.06% | 0.03 | +1.95% | -0.01 | 0.04 |
| 2026-09-08 | 18.18 | -2.36% | -0.36 | -15.83% | -0.27 | -0.08 |