| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.19 | +1.82% | -0.05 | -5.27% | 0.00 | -0.05 |
| 2026-10-27 | 15.90 | -2.15% | 0.02 | +1.69% | 0.00 | 0.02 |
| 2026-10-26 | 16.25 | -0.79% | 0.00 | -0.39% | -0.01 | 0.01 |
| 2026-10-23 | 16.38 | +1.30% | -0.08 | -5.13% | -0.06 | -0.02 |
| 2026-10-22 | 16.17 | -4.88% | -0.05 | -5.52% | -0.03 | -0.02 |
| 2026-10-21 | 17.00 | +1.43% | 0.04 | +3.83% | 0.01 | 0.03 |
| 2026-10-20 | 16.76 | +1.21% | -0.11 | -10.76% | -0.01 | -0.10 |
| 2026-10-19 | 16.56 | -1.78% | -0.12 | -8.79% | -0.03 | -0.09 |
| 2026-10-16 | 16.86 | -0.88% | -0.05 | -4.64% | -0.03 | -0.02 |
| 2026-10-15 | 17.01 | -5.03% | -0.12 | -9.62% | -0.07 | -0.05 |
| 2026-10-14 | 17.91 | -4.48% | -0.15 | -15.09% | 0.00 | -0.15 |
| 2026-10-13 | 18.75 | -0.53% | -0.09 | -6.80% | -0.02 | -0.07 |
| 2026-10-12 | 18.85 | -2.53% | -0.08 | -6.91% | -0.03 | -0.05 |
| 2026-10-09 | 19.34 | -2.08% | -0.16 | -7.57% | -0.06 | -0.10 |
| 2026-10-08 | 19.75 | -3.89% | -0.21 | -13.57% | -0.12 | -0.09 |
| 2026-09-30 | 20.55 | -0.82% | 0.05 | +4.09% | 0.04 | 0.01 |
| 2026-09-29 | 20.72 | -1.24% | -0.03 | -2.28% | -0.03 | 0.00 |
| 2026-09-28 | 20.98 | -5.96% | 0.04 | +2.15% | -0.04 | 0.08 |
| 2026-09-24 | 22.31 | -2.23% | 0.03 | +2.51% | 0.06 | -0.03 |
| 2026-09-23 | 22.82 | -0.26% | 0.16 | +10.04% | 0.05 | 0.11 |