| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.67 | +2.85% | 0.02 | +1.25% | 0.08 | -0.07 |
| 2026-10-27 | 8.43 | -4.96% | -0.26 | -14.30% | -0.15 | -0.10 |
| 2026-10-26 | 8.87 | -1.33% | -0.18 | -12.80% | -0.12 | -0.06 |
| 2026-10-23 | 8.99 | -0.55% | -0.12 | -4.83% | -0.01 | -0.11 |
| 2026-10-22 | 9.04 | -7.57% | -0.14 | -5.48% | -0.01 | -0.13 |
| 2026-10-21 | 9.78 | +1.56% | -0.03 | -1.28% | -0.02 | 0.00 |
| 2026-10-20 | 9.63 | +2.23% | 0.00 | +0.20% | 0.06 | -0.06 |
| 2026-10-19 | 9.42 | -2.38% | -0.05 | -2.33% | -0.01 | -0.04 |
| 2026-10-16 | 9.65 | -0.72% | 0.08 | +2.43% | -0.17 | 0.24 |
| 2026-10-15 | 9.72 | +0.10% | 0.02 | +0.70% | 0.08 | -0.06 |
| 2026-10-14 | 9.71 | -0.21% | -0.03 | -2.00% | 0.00 | -0.03 |
| 2026-10-13 | 9.73 | +1.46% | -0.05 | -2.33% | -0.07 | 0.02 |
| 2026-10-12 | 9.59 | -6.35% | -0.23 | -6.57% | -0.03 | -0.20 |
| 2026-10-09 | 10.24 | +3.02% | 0.04 | +1.00% | 0.05 | 0.00 |
| 2026-10-08 | 9.94 | +0.30% | 0.30 | +6.36% | -0.06 | 0.36 |
| 2026-09-30 | 9.91 | +1.95% | 0.20 | +10.34% | 0.15 | 0.05 |
| 2026-09-29 | 9.72 | +0.52% | 0.03 | +1.87% | -0.05 | 0.08 |
| 2026-09-28 | 9.67 | +0.62% | 0.03 | +1.84% | -0.03 | 0.06 |
| 2026-09-24 | 9.61 | -2.34% | -0.10 | -6.81% | -0.06 | -0.04 |
| 2026-09-23 | 9.84 | -0.81% | 0.02 | +1.29% | -0.02 | 0.04 |