| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.08 | -1.21% | -0.35 | -12.23% | -0.01 | -0.34 |
| 2026-10-19 | 13.24 | +2.00% | -0.03 | -0.74% | -0.03 | 0.00 |
| 2026-10-16 | 12.98 | +1.49% | -0.48 | -11.46% | 0.02 | -0.50 |
| 2026-10-15 | 12.79 | +2.65% | -0.12 | -2.61% | 0.00 | -0.12 |
| 2026-10-14 | 12.46 | +5.95% | 0.24 | +5.86% | 0.07 | 0.17 |
| 2026-10-13 | 11.76 | +1.03% | -0.02 | -0.96% | -0.01 | -0.01 |
| 2026-10-12 | 11.64 | +5.91% | 0.03 | +1.18% | 0.08 | -0.05 |
| 2026-10-09 | 10.99 | +2.23% | -0.01 | -1.41% | 0.01 | -0.02 |
| 2026-10-08 | 10.75 | +0.28% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-09-30 | 10.72 | +0.75% | -0.02 | -3.95% | 0.01 | -0.03 |
| 2026-09-29 | 10.64 | -0.37% | 0.02 | +5.14% | 0.00 | 0.02 |
| 2026-09-28 | 10.68 | +0.75% | -0.03 | -7.56% | 0.01 | -0.04 |
| 2026-09-24 | 10.60 | -0.56% | -0.02 | -5.56% | 0.00 | -0.02 |
| 2026-09-23 | 10.86 | -0.91% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-09-22 | 10.96 | -0.99% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-09-21 | 11.07 | +2.12% | -0.01 | -0.85% | 0.03 | -0.04 |
| 2026-09-18 | 10.84 | +1.03% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-09-17 | 10.73 | -0.56% | 0.02 | +4.59% | 0.00 | 0.02 |
| 2026-09-16 | 10.79 | -1.10% | -0.03 | -5.10% | 0.00 | -0.03 |
| 2026-09-15 | 10.91 | -1.89% | 0.02 | +3.92% | 0.02 | 0.00 |