| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.08 | +6.63% | 0.54 | +15.83% | 0.46 | 0.08 |
| 2026-10-12 | 6.64 | -2.78% | -0.02 | -1.46% | 0.04 | -0.06 |
| 2026-10-09 | 6.83 | -1.73% | -0.22 | -10.39% | -0.01 | -0.20 |
| 2026-10-08 | 6.95 | -0.43% | 0.01 | +0.71% | 0.00 | 0.01 |
| 2026-09-30 | 6.98 | -2.38% | -0.05 | -2.17% | 0.00 | -0.05 |
| 2026-09-29 | 7.15 | +2.14% | 0.15 | +4.62% | 0.09 | 0.06 |
| 2026-09-28 | 7.00 | -3.05% | 0.07 | +2.20% | -0.09 | 0.15 |
| 2026-09-24 | 7.22 | +0.70% | 0.31 | +9.44% | 0.09 | 0.22 |
| 2026-09-23 | 7.17 | -5.16% | -0.16 | -7.01% | 0.01 | -0.16 |
| 2026-09-22 | 7.56 | -3.57% | 0.40 | +9.46% | 0.07 | 0.34 |
| 2026-09-21 | 7.84 | +9.96% | 0.57 | +19.38% | 0.49 | 0.08 |
| 2026-09-18 | 7.13 | +4.39% | 0.68 | +18.04% | 0.55 | 0.13 |
| 2026-09-17 | 6.83 | -6.05% | 0.03 | +0.89% | -0.07 | 0.09 |
| 2026-09-16 | 7.27 | +9.98% | 0.37 | +23.61% | 0.35 | 0.02 |
| 2026-09-15 | 6.61 | -2.36% | -0.08 | -10.57% | -0.02 | -0.06 |
| 2026-09-14 | 6.77 | -0.15% | -0.02 | -2.54% | -0.01 | -0.01 |
| 2026-09-11 | 6.78 | -1.74% | -0.06 | -6.45% | 0.00 | -0.06 |
| 2026-09-10 | 6.90 | -3.50% | -0.11 | -12.63% | -0.01 | -0.10 |
| 2026-09-09 | 7.15 | -1.38% | 0.03 | +3.06% | -0.01 | 0.04 |
| 2026-09-08 | 7.25 | +5.69% | 0.16 | +9.93% | 0.04 | 0.11 |