| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.04 | -0.33% | -0.01 | -5.78% | 0.00 | -0.01 |
| 2026-10-13 | 6.06 | +1.00% | 0.01 | +5.13% | 0.00 | 0.01 |
| 2026-10-12 | 6.00 | -2.76% | -0.01 | -7.67% | 0.00 | -0.01 |
| 2026-10-09 | 6.17 | -0.80% | 0.00 | +2.11% | -0.02 | 0.03 |
| 2026-10-08 | 6.22 | +0.65% | -0.02 | -12.55% | 0.00 | -0.02 |
| 2026-09-30 | 6.18 | +1.64% | 0.00 | -1.00% | -0.01 | 0.01 |
| 2026-09-29 | 6.08 | +0.83% | -0.01 | -9.60% | 0.00 | -0.01 |
| 2026-09-28 | 6.03 | -3.52% | -0.02 | -9.77% | 0.00 | -0.02 |
| 2026-09-24 | 6.25 | -0.16% | -0.04 | -30.46% | 0.00 | -0.04 |
| 2026-09-23 | 6.26 | -0.16% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-22 | 6.27 | -2.03% | -0.01 | -8.11% | 0.00 | -0.01 |
| 2026-09-21 | 6.40 | -0.16% | 0.01 | +5.14% | 0.00 | 0.01 |
| 2026-09-18 | 6.41 | -0.16% | -0.04 | -25.67% | 0.00 | -0.04 |
| 2026-09-17 | 6.42 | +2.39% | 0.02 | +13.11% | 0.00 | 0.02 |
| 2026-09-16 | 6.27 | +1.29% | -0.01 | -7.57% | -0.02 | 0.01 |
| 2026-09-15 | 6.19 | -4.62% | -0.03 | -9.81% | -0.03 | 0.00 |
| 2026-09-14 | 6.49 | -2.55% | -0.08 | -31.51% | -0.05 | -0.03 |
| 2026-09-11 | 6.66 | -2.06% | -0.03 | -12.97% | -0.01 | -0.02 |
| 2026-09-10 | 6.80 | -0.29% | -0.02 | -9.21% | 0.00 | -0.02 |
| 2026-09-09 | 6.82 | -2.43% | -0.03 | -13.33% | 0.00 | -0.03 |