| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 0.45 | -10.00% | -0.02 | -70.21% | -0.01 | -0.01 |
| 2026-10-09 | 0.50 | -10.71% | -0.01 | -76.93% | 0.00 | -0.01 |
| 2026-10-08 | 0.56 | -9.68% | -0.01 | -82.47% | 0.00 | -0.01 |
| 2026-09-30 | 0.62 | -10.14% | -0.04 | -44.75% | -0.01 | -0.02 |
| 2026-09-29 | 0.69 | -10.39% | -0.06 | -48.05% | -0.06 | 0.00 |
| 2026-09-28 | 0.77 | -9.41% | -0.24 | -30.02% | -0.28 | 0.04 |
| 2026-09-24 | 0.85 | -4.49% | -0.18 | -23.30% | -0.12 | -0.06 |
| 2026-09-23 | 0.89 | -3.26% | -0.11 | -17.64% | -0.06 | -0.05 |
| 2026-09-22 | 0.92 | -5.15% | -0.15 | -18.46% | -0.13 | -0.02 |
| 2026-09-21 | 0.97 | +2.11% | -0.03 | -4.59% | -0.03 | 0.00 |
| 2026-09-18 | 0.95 | +2.15% | 0.02 | +3.46% | -0.04 | 0.06 |
| 2026-09-17 | 0.93 | -2.11% | -0.11 | -16.13% | -0.02 | -0.10 |
| 2026-09-16 | 0.95 | +10.47% | 0.10 | +14.38% | 0.00 | 0.10 |
| 2026-09-15 | 0.86 | -5.49% | -0.21 | -32.86% | -0.17 | -0.03 |
| 2026-09-14 | 0.91 | -1.09% | 0.00 | -0.01% | -0.01 | 0.01 |
| 2026-09-11 | 0.92 | -1.08% | 0.00 | -0.03% | -0.02 | 0.02 |
| 2026-09-10 | 0.93 | -2.11% | -0.16 | -29.33% | -0.12 | -0.05 |
| 2026-09-09 | 0.95 | -3.06% | -0.13 | -24.15% | -0.11 | -0.02 |