| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.77 | -0.13% | -0.08 | -1.07% | -0.04 | -0.04 |
| 2026-10-22 | 7.78 | -3.95% | -0.55 | -10.14% | -0.26 | -0.29 |
| 2026-10-21 | 8.10 | +0.50% | 0.44 | +8.92% | 0.27 | 0.17 |
| 2026-10-20 | 8.06 | -0.49% | -0.37 | -6.72% | -0.24 | -0.13 |
| 2026-10-19 | 8.10 | +0.50% | 0.11 | +1.86% | 0.05 | 0.06 |
| 2026-10-16 | 8.06 | +1.51% | 0.22 | +2.68% | 0.04 | 0.18 |
| 2026-10-15 | 7.94 | -3.76% | -0.47 | -6.37% | -0.14 | -0.33 |
| 2026-10-14 | 8.25 | -2.94% | -0.72 | -13.03% | -0.23 | -0.49 |
| 2026-10-13 | 8.50 | +1.55% | 0.26 | +3.08% | 0.18 | 0.07 |
| 2026-10-12 | 8.37 | -5.85% | -0.99 | -8.88% | -0.61 | -0.38 |
| 2026-10-09 | 8.89 | +3.37% | 1.09 | +8.91% | 0.31 | 0.78 |
| 2026-10-08 | 8.60 | -1.94% | -0.52 | -8.83% | -0.30 | -0.22 |
| 2026-09-30 | 8.77 | +0.46% | -0.26 | -4.92% | -0.23 | -0.03 |
| 2026-09-29 | 8.73 | +2.34% | 0.23 | +2.86% | 0.10 | 0.13 |
| 2026-09-28 | 8.53 | -6.16% | -1.24 | -12.45% | -0.63 | -0.61 |
| 2026-09-24 | 9.09 | -4.92% | -2.02 | -17.28% | -1.01 | -1.00 |
| 2026-09-23 | 9.56 | -0.62% | 0.31 | +3.69% | -0.10 | 0.40 |
| 2026-09-22 | 9.62 | -1.03% | -1.38 | -12.05% | -0.71 | -0.66 |
| 2026-09-21 | 9.72 | -1.32% | -1.23 | -11.05% | -0.66 | -0.58 |
| 2026-09-18 | 9.85 | +3.25% | 0.64 | +3.93% | 0.39 | 0.26 |