| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.06 | +0.62% | -0.12 | -7.87% | -0.04 | -0.08 |
| 2026-10-22 | 8.01 | -6.32% | -0.06 | -5.22% | -0.04 | -0.02 |
| 2026-10-21 | 8.55 | +4.27% | 0.06 | +4.87% | 0.00 | 0.06 |
| 2026-10-20 | 8.20 | +0.86% | -0.05 | -6.44% | -0.02 | -0.03 |
| 2026-10-19 | 8.13 | -4.47% | -0.18 | -15.54% | -0.05 | -0.13 |
| 2026-10-16 | 8.51 | -0.47% | -0.10 | -12.95% | -0.03 | -0.07 |
| 2026-10-15 | 8.55 | -6.56% | -0.03 | -2.57% | 0.02 | -0.04 |
| 2026-10-14 | 9.15 | -3.17% | -0.05 | -4.42% | -0.03 | -0.02 |
| 2026-10-13 | 9.45 | +0.96% | 0.12 | +10.77% | 0.03 | 0.09 |
| 2026-10-12 | 9.36 | -0.74% | 0.01 | +0.60% | 0.02 | -0.02 |
| 2026-10-09 | 9.43 | -1.67% | -0.01 | -1.12% | 0.02 | -0.04 |
| 2026-10-08 | 9.59 | -2.14% | -0.15 | -14.13% | -0.05 | -0.10 |
| 2026-09-30 | 9.80 | -0.91% | -0.03 | -2.87% | -0.05 | 0.02 |
| 2026-09-29 | 9.89 | -1.49% | 0.09 | +6.46% | -0.10 | 0.18 |
| 2026-09-28 | 10.04 | -4.11% | -0.03 | -2.59% | -0.02 | -0.02 |
| 2026-09-24 | 10.47 | -2.42% | 0.05 | +3.86% | 0.02 | 0.03 |
| 2026-09-23 | 10.73 | -1.38% | 0.08 | +5.23% | 0.01 | 0.07 |
| 2026-09-22 | 10.88 | -1.54% | -0.04 | -1.52% | 0.07 | -0.11 |
| 2026-09-21 | 11.05 | +1.19% | 0.26 | +6.43% | 0.09 | 0.17 |
| 2026-09-18 | 10.92 | +9.97% | 0.75 | +27.13% | 0.80 | -0.06 |