| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.49 | -10.02% | -0.07 | -4.36% | -0.08 | 0.01 |
| 2026-10-29 | 4.99 | -0.60% | 0.14 | +9.00% | 0.01 | 0.13 |
| 2026-10-28 | 5.02 | +2.24% | 0.04 | +3.00% | 0.01 | 0.03 |
| 2026-10-27 | 4.91 | -3.35% | 0.03 | +1.76% | 0.04 | -0.02 |
| 2026-10-26 | 5.08 | +2.01% | 0.04 | +2.90% | 0.01 | 0.03 |
| 2026-10-23 | 4.98 | +3.32% | 0.13 | +7.10% | 0.02 | 0.11 |
| 2026-10-22 | 4.82 | -8.19% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-10-21 | 5.25 | +0.77% | -0.11 | -6.91% | -0.02 | -0.09 |
| 2026-10-20 | 5.21 | -0.57% | -0.04 | -3.26% | 0.00 | -0.04 |
| 2026-10-19 | 5.24 | -1.32% | 0.04 | +3.08% | 0.00 | 0.04 |
| 2026-10-16 | 5.31 | -1.48% | -0.05 | -2.76% | 0.00 | -0.05 |
| 2026-10-15 | 5.39 | -2.36% | -0.12 | -6.44% | -0.05 | -0.07 |
| 2026-10-14 | 5.52 | +0.91% | 0.06 | +2.61% | -0.01 | 0.07 |
| 2026-10-13 | 5.47 | +2.43% | 0.08 | +4.50% | 0.06 | 0.03 |
| 2026-10-12 | 5.34 | +3.49% | -0.09 | -5.01% | -0.07 | -0.02 |
| 2026-10-09 | 5.16 | +5.31% | 0.01 | +0.95% | 0.00 | 0.01 |
| 2026-10-08 | 4.90 | -2.00% | 0.02 | +3.35% | -0.03 | 0.05 |
| 2026-09-30 | 5.00 | -2.53% | -0.05 | -6.77% | -0.02 | -0.03 |
| 2026-09-29 | 5.13 | +5.12% | 0.02 | +2.19% | 0.03 | -0.01 |
| 2026-09-28 | 4.88 | -1.61% | -0.02 | -3.67% | 0.00 | -0.02 |