| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 32.80 | -5.58% | -2.08 | -4.86% | -1.54 | -0.54 |
| 2026-10-12 | 34.74 | -2.63% | -4.18 | -7.11% | -3.87 | -0.31 |
| 2026-10-09 | 35.68 | +9.15% | 12.99 | +18.29% | 11.99 | 1.00 |
| 2026-10-08 | 32.69 | +4.78% | 2.36 | +8.47% | 0.64 | 1.72 |
| 2026-09-30 | 31.20 | +0.39% | 0.00 | +0.03% | 0.29 | -0.29 |
| 2026-09-29 | 31.08 | +2.00% | 0.02 | +0.21% | 0.17 | -0.15 |
| 2026-09-28 | 30.47 | -4.06% | -1.42 | -13.15% | -0.84 | -0.57 |
| 2026-09-24 | 31.76 | -3.29% | -1.73 | -18.69% | -1.04 | -0.69 |
| 2026-09-23 | 32.84 | -1.41% | -0.60 | -6.23% | -0.62 | 0.02 |
| 2026-09-22 | 33.31 | -0.66% | 0.19 | +1.56% | 0.08 | 0.11 |
| 2026-09-21 | 33.53 | +0.51% | 0.63 | +5.52% | 0.36 | 0.27 |
| 2026-09-18 | 33.36 | +1.46% | 0.84 | +6.84% | 0.66 | 0.18 |
| 2026-09-17 | 32.88 | -0.66% | -0.34 | -4.32% | -0.30 | -0.04 |
| 2026-09-16 | 33.10 | +0.95% | -0.97 | -7.70% | -0.49 | -0.48 |
| 2026-09-15 | 32.79 | -0.76% | -0.73 | -6.69% | -0.65 | -0.07 |
| 2026-09-14 | 33.04 | +2.26% | 0.58 | +4.43% | 0.63 | -0.05 |
| 2026-09-11 | 32.31 | -2.53% | -1.51 | -11.58% | -0.77 | -0.74 |
| 2026-09-10 | 33.15 | -1.52% | -0.89 | -10.17% | -0.54 | -0.35 |
| 2026-09-09 | 33.66 | -0.03% | -0.60 | -5.71% | -0.55 | -0.05 |
| 2026-09-08 | 33.67 | -0.97% | -0.68 | -6.24% | -0.23 | -0.45 |