| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.27 | -2.69% | -0.05 | -0.17% | -0.19 | 0.14 |
| 2026-10-29 | 20.83 | +9.98% | -0.49 | -1.70% | -0.70 | 0.20 |
| 2026-10-28 | 18.94 | +9.99% | -0.51 | -14.32% | -0.40 | -0.11 |
| 2026-10-27 | 17.22 | +10.03% | 0.82 | +24.03% | 1.26 | -0.44 |
| 2026-10-26 | 15.65 | +9.98% | 1.76 | +24.40% | 1.90 | -0.14 |
| 2026-10-23 | 14.23 | +3.64% | 0.09 | +1.54% | 0.01 | 0.08 |
| 2026-10-22 | 13.73 | -5.38% | -0.39 | -7.42% | -0.53 | 0.14 |
| 2026-10-21 | 14.51 | -2.75% | 0.13 | +4.06% | -0.01 | 0.14 |
| 2026-10-20 | 14.92 | +3.68% | 0.30 | +5.20% | 0.05 | 0.25 |
| 2026-10-19 | 14.39 | 0.00% | -0.05 | -1.56% | 0.00 | -0.05 |
| 2026-10-16 | 14.39 | +1.27% | 0.27 | +9.07% | 0.05 | 0.21 |
| 2026-10-15 | 14.21 | -3.53% | 0.03 | +0.88% | 0.08 | -0.05 |
| 2026-10-14 | 14.73 | -5.64% | -0.12 | -4.31% | -0.14 | 0.02 |
| 2026-10-13 | 15.61 | 0.00% | -0.04 | -1.24% | -0.04 | 0.00 |
| 2026-10-12 | 15.61 | -2.13% | -0.25 | -6.05% | -0.22 | -0.03 |
| 2026-10-09 | 15.95 | -1.91% | -0.71 | -9.43% | 0.09 | -0.80 |
| 2026-10-08 | 16.26 | -6.71% | -0.19 | -2.69% | -0.13 | -0.07 |
| 2026-09-30 | 17.43 | +2.29% | 0.28 | +4.53% | 0.26 | 0.02 |
| 2026-09-29 | 17.04 | +0.18% | 0.16 | +2.48% | 0.02 | 0.14 |
| 2026-09-28 | 17.01 | +3.40% | 0.23 | +2.55% | 0.23 | 0.00 |