| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.28 | +3.50% | 0.11 | +4.46% | 0.07 | 0.04 |
| 2026-10-30 | 8.00 | -2.08% | -0.07 | -5.40% | -0.08 | 0.00 |
| 2026-10-29 | 8.17 | -2.27% | -0.15 | -10.15% | 0.00 | -0.14 |
| 2026-10-28 | 8.36 | +0.24% | -0.10 | -5.27% | -0.05 | -0.05 |
| 2026-10-27 | 8.34 | -2.00% | -0.20 | -11.19% | -0.01 | -0.19 |
| 2026-10-26 | 8.51 | -4.60% | -0.38 | -12.21% | -0.27 | -0.11 |
| 2026-10-23 | 8.92 | +5.94% | 0.23 | +5.37% | 0.32 | -0.09 |
| 2026-10-22 | 8.42 | -0.82% | -0.13 | -6.02% | -0.05 | -0.08 |
| 2026-10-21 | 8.49 | +2.91% | -0.02 | -0.71% | 0.35 | -0.37 |
| 2026-10-20 | 8.25 | +3.38% | 0.10 | +3.59% | 0.23 | -0.13 |
| 2026-10-19 | 7.98 | +4.72% | 0.17 | +8.50% | 0.04 | 0.13 |
| 2026-10-16 | 7.62 | +1.33% | 0.02 | +1.84% | 0.00 | 0.02 |
| 2026-10-15 | 7.52 | -5.65% | -0.45 | -25.55% | -0.40 | -0.06 |
| 2026-10-14 | 7.97 | -2.45% | -0.13 | -11.33% | -0.07 | -0.06 |
| 2026-10-13 | 8.17 | -1.68% | -0.12 | -9.81% | -0.06 | -0.06 |
| 2026-10-12 | 8.31 | -0.95% | -0.08 | -7.49% | 0.02 | -0.10 |
| 2026-10-09 | 8.39 | +0.96% | -0.10 | -7.04% | -0.01 | -0.09 |
| 2026-10-08 | 8.31 | -0.36% | -0.06 | -5.46% | 0.03 | -0.09 |
| 2026-09-30 | 8.34 | -1.07% | -0.07 | -5.97% | 0.00 | -0.07 |
| 2026-09-29 | 8.43 | +0.36% | -0.02 | -3.23% | 0.00 | -0.03 |