| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.81 | +1.22% | -0.01 | -2.62% | 0.02 | -0.03 |
| 2026-10-29 | 10.68 | -2.73% | -0.06 | -8.59% | -0.06 | 0.00 |
| 2026-10-28 | 10.98 | +0.73% | -0.02 | -3.13% | 0.00 | -0.01 |
| 2026-10-27 | 10.90 | -2.68% | -0.03 | -4.73% | -0.03 | 0.00 |
| 2026-10-26 | 11.20 | -0.44% | -0.05 | -11.57% | -0.02 | -0.03 |
| 2026-10-23 | 11.25 | +0.54% | -0.11 | -16.74% | -0.04 | -0.07 |
| 2026-10-22 | 11.19 | -0.89% | 0.03 | +6.00% | 0.00 | 0.02 |
| 2026-10-21 | 11.29 | -2.34% | -0.15 | -23.23% | -0.05 | -0.11 |
| 2026-10-20 | 11.56 | -0.09% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-19 | 11.57 | +2.03% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-10-16 | 11.34 | -0.35% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-15 | 11.38 | -1.98% | -0.04 | -8.05% | -0.02 | -0.03 |
| 2026-10-14 | 11.61 | -1.19% | -0.01 | -2.41% | 0.02 | -0.04 |
| 2026-10-13 | 11.75 | +0.26% | -0.01 | -1.09% | 0.01 | -0.02 |
| 2026-10-12 | 11.72 | +0.26% | -0.03 | -4.57% | 0.01 | -0.04 |
| 2026-10-09 | 11.69 | +0.86% | -0.04 | -4.79% | 0.02 | -0.06 |
| 2026-10-08 | 11.59 | -0.26% | -0.13 | -13.04% | -0.03 | -0.11 |
| 2026-09-30 | 11.62 | +0.52% | -0.07 | -7.68% | 0.00 | -0.07 |
| 2026-09-29 | 11.56 | -3.51% | -0.16 | -9.83% | -0.08 | -0.09 |
| 2026-09-28 | 11.98 | +1.78% | 0.21 | +8.07% | -0.08 | 0.29 |