| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.78 | +3.00% | -0.32 | -2.83% | -0.06 | -0.26 |
| 2026-10-27 | 15.32 | +5.87% | 2.31 | +24.07% | 2.36 | -0.05 |
| 2026-10-26 | 14.47 | -2.56% | -0.04 | -0.69% | -0.02 | -0.02 |
| 2026-10-23 | 14.85 | +4.72% | -0.17 | -3.96% | -0.07 | -0.10 |
| 2026-10-22 | 14.18 | -3.67% | -0.34 | -11.10% | -0.20 | -0.14 |
| 2026-10-21 | 14.72 | -2.84% | -0.19 | -5.25% | -0.05 | -0.14 |
| 2026-10-20 | 15.15 | +3.34% | 0.54 | +12.04% | 0.32 | 0.22 |
| 2026-10-19 | 14.66 | +0.14% | -0.08 | -2.64% | -0.10 | 0.02 |
| 2026-10-16 | 14.64 | +3.76% | 0.17 | +3.77% | 0.13 | 0.04 |
| 2026-10-15 | 14.11 | -2.01% | -0.19 | -6.91% | 0.00 | -0.18 |
| 2026-10-14 | 14.40 | -2.37% | -0.13 | -6.23% | -0.08 | -0.06 |
| 2026-10-13 | 14.75 | +1.30% | -0.10 | -3.16% | -0.10 | -0.01 |
| 2026-10-12 | 14.56 | -4.08% | -0.26 | -5.55% | -0.15 | -0.11 |
| 2026-10-09 | 15.18 | -5.42% | -0.47 | -8.45% | -0.16 | -0.31 |
| 2026-10-08 | 16.05 | +2.56% | 0.13 | +1.89% | 0.05 | 0.08 |
| 2026-09-30 | 15.65 | +3.16% | 0.54 | +8.93% | 0.13 | 0.41 |
| 2026-09-29 | 15.17 | -0.59% | -0.02 | -0.57% | 0.09 | -0.11 |
| 2026-09-28 | 15.26 | +0.53% | 0.08 | +1.73% | -0.08 | 0.16 |
| 2026-09-24 | 15.18 | -0.13% | -0.23 | -5.59% | 0.01 | -0.24 |
| 2026-09-23 | 15.20 | -7.49% | -1.02 | -11.86% | -0.60 | -0.42 |