| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.05 | +2.89% | -0.07 | -1.19% | 0.09 | -0.16 |
| 2026-10-12 | 5.88 | -4.55% | -0.06 | -0.83% | -0.12 | 0.06 |
| 2026-10-09 | 6.16 | +4.05% | 1.37 | +13.20% | 1.08 | 0.28 |
| 2026-10-08 | 5.92 | +10.04% | 0.86 | +23.24% | 0.53 | 0.33 |
| 2026-09-30 | 5.38 | +1.13% | -0.02 | -2.21% | 0.00 | -0.02 |
| 2026-09-29 | 5.32 | -2.21% | -0.15 | -12.08% | -0.06 | -0.10 |
| 2026-09-28 | 5.44 | -1.98% | 0.12 | +6.12% | -0.04 | 0.15 |
| 2026-09-24 | 5.55 | +1.83% | 0.24 | +10.28% | 0.16 | 0.08 |
| 2026-09-23 | 5.45 | -4.05% | -0.14 | -6.51% | 0.03 | -0.16 |
| 2026-09-22 | 5.68 | +0.18% | -0.12 | -5.53% | -0.06 | -0.06 |
| 2026-09-21 | 5.67 | +2.35% | 0.03 | +1.27% | 0.00 | 0.03 |
| 2026-09-18 | 5.54 | +2.59% | -0.10 | -3.97% | 0.02 | -0.12 |
| 2026-09-17 | 5.40 | +1.12% | -0.34 | -10.09% | -0.10 | -0.25 |
| 2026-09-16 | 5.34 | +5.12% | -0.01 | -0.24% | -0.03 | 0.01 |
| 2026-09-15 | 5.08 | -4.15% | -0.28 | -7.73% | -0.04 | -0.24 |
| 2026-09-14 | 5.30 | -2.21% | 0.15 | +3.19% | -0.04 | 0.19 |
| 2026-09-11 | 5.42 | -9.97% | -0.48 | -11.76% | -0.34 | -0.14 |
| 2026-09-10 | 6.02 | -6.67% | 0.05 | +0.68% | 0.02 | 0.04 |
| 2026-09-09 | 6.45 | -5.01% | -0.23 | -1.99% | -0.21 | -0.02 |
| 2026-09-08 | 6.79 | +10.05% | 0.12 | +2.03% | 0.09 | 0.03 |