| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.00 | +0.67% | -0.02 | -3.95% | 0.00 | -0.02 |
| 2026-10-22 | 5.96 | -2.77% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-21 | 6.13 | +0.49% | 0.02 | +8.11% | 0.02 | 0.00 |
| 2026-10-20 | 6.10 | -1.13% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-19 | 6.17 | -2.37% | 0.00 | +0.25% | -0.01 | 0.01 |
| 2026-10-16 | 6.32 | +3.44% | -0.05 | -7.12% | 0.01 | -0.06 |
| 2026-10-15 | 6.11 | -2.08% | -0.03 | -8.64% | 0.00 | -0.03 |
| 2026-10-14 | 6.24 | -2.19% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-10-13 | 6.38 | +1.92% | -0.01 | -2.90% | -0.01 | 0.00 |
| 2026-10-12 | 6.26 | -2.49% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-09 | 6.42 | -0.93% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-08 | 6.48 | +2.21% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-09-30 | 6.34 | -0.63% | 0.00 | -1.55% | -0.05 | 0.04 |
| 2026-09-29 | 6.38 | +1.11% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-28 | 6.31 | -0.79% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-09-24 | 6.36 | -0.31% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-23 | 6.38 | -0.93% | 0.01 | +2.71% | 0.00 | 0.01 |
| 2026-09-22 | 6.44 | -0.92% | -0.02 | -8.41% | 0.00 | -0.02 |
| 2026-09-21 | 6.50 | +2.20% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-09-18 | 6.36 | +0.32% | 0.01 | +2.09% | 0.00 | 0.01 |