| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.86 | +10.06% | -0.06 | -2.02% | 0.06 | -0.12 |
| 2026-10-12 | 8.05 | +9.97% | 0.38 | +36.37% | 0.39 | -0.01 |
| 2026-10-09 | 7.32 | +10.08% | 0.36 | +17.46% | 0.30 | 0.07 |
| 2026-10-08 | 6.65 | +1.06% | 0.05 | +3.62% | 0.02 | 0.03 |
| 2026-09-30 | 6.58 | -0.15% | 0.00 | -0.12% | -0.04 | 0.04 |
| 2026-09-29 | 6.59 | +1.54% | -0.04 | -4.44% | 0.01 | -0.05 |
| 2026-09-28 | 6.49 | -2.41% | -0.08 | -7.48% | -0.03 | -0.05 |
| 2026-09-24 | 6.65 | +0.91% | 0.16 | +11.08% | 0.11 | 0.05 |
| 2026-09-23 | 6.59 | -6.13% | -0.02 | -1.44% | -0.01 | -0.02 |
| 2026-09-22 | 7.02 | +2.33% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-09-21 | 6.86 | +2.39% | -0.15 | -8.14% | 0.00 | -0.15 |
| 2026-09-18 | 6.70 | +2.45% | -0.09 | -3.72% | -0.26 | 0.17 |
| 2026-09-17 | 6.54 | -0.15% | 0.11 | +6.56% | 0.08 | 0.03 |
| 2026-09-16 | 6.55 | +1.08% | -0.02 | -1.68% | -0.01 | -0.01 |
| 2026-09-15 | 6.48 | -6.63% | -0.16 | -9.55% | -0.03 | -0.13 |
| 2026-09-14 | 6.94 | +0.43% | 0.07 | +4.09% | 0.07 | 0.00 |
| 2026-09-11 | 6.91 | -3.89% | -0.05 | -2.10% | 0.01 | -0.06 |
| 2026-09-10 | 7.19 | -7.35% | -0.21 | -5.69% | -0.10 | -0.11 |
| 2026-09-09 | 7.76 | +2.78% | 0.23 | +4.92% | 0.15 | 0.08 |
| 2026-09-08 | 7.55 | +7.40% | 0.41 | +10.96% | 0.44 | -0.03 |