| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.91 | +3.12% | -0.20 | -10.80% | -0.28 | 0.08 |
| 2026-10-27 | 10.58 | -0.94% | 0.08 | +9.73% | -0.01 | 0.09 |
| 2026-10-26 | 10.68 | -0.09% | -0.11 | -8.37% | -0.19 | 0.08 |
| 2026-10-23 | 10.69 | +2.10% | -0.09 | -5.76% | -0.24 | 0.15 |
| 2026-10-22 | 10.47 | -4.38% | 0.14 | +8.95% | 0.05 | 0.09 |
| 2026-10-21 | 10.95 | +0.74% | -0.02 | -1.43% | -0.06 | 0.04 |
| 2026-10-20 | 10.87 | +3.92% | -0.07 | -4.46% | -0.33 | 0.27 |
| 2026-10-19 | 10.46 | -1.88% | 0.04 | +6.67% | -0.01 | 0.05 |
| 2026-10-16 | 10.66 | +0.57% | 0.00 | +0.29% | -0.09 | 0.09 |
| 2026-10-15 | 10.60 | -1.12% | 0.02 | +2.94% | -0.01 | 0.03 |
| 2026-10-14 | 10.72 | -1.38% | 0.08 | +10.30% | 0.01 | 0.07 |
| 2026-10-13 | 10.87 | +1.59% | -0.08 | -6.21% | -0.24 | 0.17 |
| 2026-10-12 | 10.70 | -1.74% | 0.19 | +19.80% | 0.00 | 0.19 |
| 2026-10-09 | 10.89 | +2.35% | -0.12 | -9.29% | -0.07 | -0.04 |
| 2026-10-08 | 10.64 | -1.30% | 0.19 | +14.26% | -0.03 | 0.22 |
| 2026-09-30 | 10.78 | +1.99% | -0.03 | -2.95% | -0.12 | 0.09 |
| 2026-09-29 | 10.57 | +0.28% | 0.05 | +5.49% | -0.11 | 0.16 |
| 2026-09-28 | 10.54 | +0.09% | -0.05 | -4.41% | -0.20 | 0.15 |
| 2026-09-24 | 10.53 | 0.00% | 0.03 | +6.44% | -0.01 | 0.04 |
| 2026-09-23 | 10.53 | 0.00% | -0.04 | -6.02% | -0.07 | 0.03 |