| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.32 | +10.02% | 0.98 | +30.95% | 1.29 | -0.31 |
| 2026-10-12 | 9.38 | -4.29% | -0.16 | -5.16% | -0.01 | -0.15 |
| 2026-10-09 | 9.80 | +7.69% | 0.31 | +6.79% | -0.07 | 0.39 |
| 2026-10-08 | 9.10 | -1.30% | 0.08 | +5.96% | 0.05 | 0.03 |
| 2026-09-30 | 9.22 | +2.90% | 0.09 | +5.72% | -0.02 | 0.10 |
| 2026-09-29 | 8.96 | -1.54% | 0.05 | +4.65% | 0.05 | 0.01 |
| 2026-09-28 | 9.10 | +1.34% | 0.07 | +4.91% | -0.01 | 0.08 |
| 2026-09-24 | 8.98 | -2.39% | -0.04 | -3.85% | -0.03 | -0.01 |
| 2026-09-23 | 9.20 | -2.23% | -0.11 | -9.12% | 0.00 | -0.11 |
| 2026-09-22 | 9.41 | -0.11% | -0.30 | -12.88% | -0.01 | -0.28 |
| 2026-09-21 | 9.42 | +2.17% | -0.03 | -0.94% | 0.00 | -0.03 |
| 2026-09-18 | 9.22 | +3.48% | 0.55 | +13.48% | 0.34 | 0.21 |
| 2026-09-17 | 8.91 | +3.24% | 0.05 | +4.08% | -0.01 | 0.06 |
| 2026-09-16 | 8.63 | +0.94% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-09-15 | 8.55 | -0.81% | -0.06 | -8.76% | -0.04 | -0.02 |
| 2026-09-14 | 8.62 | +1.65% | -0.05 | -5.73% | -0.04 | -0.01 |
| 2026-09-11 | 8.48 | -0.82% | 0.06 | +7.66% | 0.04 | 0.02 |
| 2026-09-10 | 8.55 | -2.17% | 0.00 | +0.46% | -0.02 | 0.02 |
| 2026-09-09 | 8.74 | -2.02% | 0.02 | +2.26% | 0.03 | -0.01 |
| 2026-09-08 | 8.92 | +1.36% | -0.03 | -3.05% | 0.00 | -0.03 |