| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 16.94 | +1.62% | 0.02 | +1.07% | -0.03 | 0.05 |
| 2026-11-02 | 16.67 | +0.54% | -0.10 | -6.36% | -0.02 | -0.08 |
| 2026-10-30 | 16.58 | -0.24% | -0.13 | -9.38% | -0.03 | -0.10 |
| 2026-10-29 | 16.62 | +1.71% | -0.13 | -6.59% | -0.05 | -0.08 |
| 2026-10-28 | 16.34 | +2.25% | -0.01 | -0.61% | -0.02 | 0.00 |
| 2026-10-27 | 15.98 | +2.90% | -0.13 | -5.98% | -0.10 | -0.03 |
| 2026-10-26 | 15.53 | +1.04% | -0.02 | -2.37% | -0.01 | -0.01 |
| 2026-10-23 | 15.37 | +4.56% | 0.00 | -0.09% | -0.03 | 0.03 |
| 2026-10-22 | 14.70 | -1.47% | -0.03 | -8.79% | 0.00 | -0.03 |
| 2026-10-21 | 14.92 | -1.58% | -0.02 | -3.38% | 0.00 | -0.02 |
| 2026-10-20 | 15.16 | +0.60% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-10-19 | 15.07 | +2.66% | -0.05 | -6.38% | -0.01 | -0.04 |
| 2026-10-16 | 14.68 | +0.07% | -0.07 | -8.23% | -0.02 | -0.05 |
| 2026-10-15 | 14.67 | -5.72% | -0.10 | -6.87% | -0.03 | -0.07 |
| 2026-10-14 | 15.56 | +2.64% | 0.20 | +16.10% | 0.04 | 0.16 |
| 2026-10-13 | 15.16 | -0.20% | -0.02 | -2.43% | -0.02 | 0.00 |
| 2026-10-12 | 15.19 | -0.13% | -0.02 | -3.02% | -0.01 | -0.01 |
| 2026-10-09 | 15.21 | -0.46% | -0.02 | -2.17% | -0.04 | 0.01 |
| 2026-10-08 | 15.28 | -0.97% | -0.06 | -10.66% | -0.01 | -0.05 |
| 2026-09-30 | 15.43 | +0.72% | -0.02 | -6.46% | 0.00 | -0.02 |