| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.86 | -1.72% | -0.01 | -8.86% | 0.00 | -0.01 |
| 2026-10-13 | 2.91 | -0.34% | 0.00 | -2.90% | 0.00 | 0.00 |
| 2026-10-12 | 2.92 | -1.68% | -0.02 | -17.87% | 0.00 | -0.02 |
| 2026-10-09 | 2.97 | +0.68% | 0.02 | +13.46% | 0.01 | 0.01 |
| 2026-10-08 | 2.95 | +0.68% | 0.02 | +11.29% | -0.01 | 0.03 |
| 2026-09-30 | 2.93 | +0.69% | -0.01 | -9.01% | 0.01 | -0.02 |
| 2026-09-29 | 2.91 | +1.75% | 0.02 | +15.75% | 0.00 | 0.02 |
| 2026-09-28 | 2.86 | -2.39% | 0.00 | -3.09% | -0.01 | 0.00 |
| 2026-09-24 | 2.93 | 0.00% | 0.02 | +32.60% | 0.00 | 0.02 |
| 2026-09-23 | 2.93 | -1.01% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-09-22 | 2.96 | -1.33% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-09-21 | 3.00 | +3.09% | 0.02 | +8.35% | 0.01 | 0.01 |
| 2026-09-18 | 2.91 | 0.00% | 0.00 | +4.68% | 0.01 | -0.01 |
| 2026-09-17 | 2.91 | 0.00% | 0.02 | +19.94% | 0.00 | 0.02 |
| 2026-09-16 | 2.91 | +1.75% | 0.01 | +9.48% | 0.00 | 0.01 |
| 2026-09-15 | 2.86 | -1.38% | 0.00 | +2.85% | 0.00 | 0.00 |
| 2026-09-14 | 2.90 | 0.00% | 0.01 | +8.23% | 0.00 | 0.01 |
| 2026-09-11 | 2.90 | -1.36% | -0.02 | -10.80% | 0.00 | -0.02 |
| 2026-09-10 | 2.94 | -1.67% | -0.01 | -6.76% | 0.00 | -0.01 |
| 2026-09-09 | 2.99 | -0.66% | 0.01 | +6.92% | 0.01 | 0.00 |