| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.36 | -0.63% | 0.03 | +2.94% | -0.01 | 0.04 |
| 2026-10-13 | 6.40 | +3.23% | -0.01 | -0.61% | 0.02 | -0.03 |
| 2026-10-12 | 6.20 | -0.96% | 0.19 | +8.18% | -0.01 | 0.19 |
| 2026-10-09 | 6.26 | +1.95% | 0.27 | +7.62% | 0.05 | 0.21 |
| 2026-10-08 | 6.14 | +10.04% | 0.29 | +22.30% | 0.43 | -0.14 |
| 2026-09-30 | 5.58 | -1.06% | 0.01 | +1.31% | 0.02 | -0.01 |
| 2026-09-29 | 5.64 | -1.05% | -0.03 | -4.46% | -0.02 | -0.01 |
| 2026-09-28 | 5.70 | -1.21% | 0.09 | +7.01% | 0.04 | 0.05 |
| 2026-09-24 | 5.77 | +3.59% | 0.05 | +2.79% | -0.01 | 0.05 |
| 2026-09-23 | 5.57 | -8.24% | -0.24 | -9.45% | -0.29 | 0.05 |
| 2026-09-22 | 6.07 | -8.72% | -0.45 | -16.01% | -0.38 | -0.07 |
| 2026-09-21 | 6.65 | +4.56% | -0.06 | -4.97% | 0.04 | -0.10 |
| 2026-09-18 | 6.36 | +1.11% | 0.01 | +1.47% | -0.01 | 0.02 |
| 2026-09-17 | 6.29 | +2.95% | 0.05 | +6.05% | 0.02 | 0.03 |
| 2026-09-16 | 6.11 | +2.86% | 0.01 | +0.88% | 0.02 | -0.02 |
| 2026-09-15 | 5.94 | -4.04% | 0.00 | +0.47% | -0.04 | 0.04 |
| 2026-09-14 | 6.19 | -0.80% | -0.02 | -2.38% | -0.01 | 0.00 |
| 2026-09-11 | 6.24 | +0.48% | 0.10 | +11.31% | -0.01 | 0.10 |
| 2026-09-10 | 6.21 | -3.12% | 0.06 | +5.82% | -0.02 | 0.08 |
| 2026-09-09 | 6.41 | -0.93% | 0.05 | +2.81% | -0.03 | 0.08 |