| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 32.08 | +8.89% | 0.66 | +8.45% | 0.34 | 0.32 |
| 2026-10-27 | 29.46 | -2.87% | 0.06 | +1.60% | 0.26 | -0.20 |
| 2026-10-26 | 30.33 | +2.85% | 0.35 | +6.92% | -0.04 | 0.39 |
| 2026-10-23 | 29.49 | +0.99% | 0.07 | +1.75% | 0.01 | 0.06 |
| 2026-10-22 | 29.20 | -2.01% | 0.00 | +0.11% | -0.10 | 0.10 |
| 2026-10-21 | 29.80 | -1.23% | -0.08 | -2.41% | 0.08 | -0.16 |
| 2026-10-20 | 30.17 | +0.20% | 0.05 | +0.81% | -0.09 | 0.14 |
| 2026-10-19 | 30.11 | +7.92% | 0.59 | +5.66% | 0.77 | -0.18 |
| 2026-10-16 | 27.90 | +10.02% | 1.03 | +24.45% | 1.03 | 0.00 |
| 2026-10-15 | 25.36 | -2.46% | 0.12 | +5.74% | 0.00 | 0.12 |
| 2026-10-14 | 26.00 | -1.74% | 0.01 | +0.29% | -0.02 | 0.03 |
| 2026-10-13 | 26.46 | +1.89% | 0.11 | +4.21% | 0.01 | 0.10 |
| 2026-10-12 | 25.97 | -9.10% | -0.24 | -6.95% | -0.28 | 0.04 |
| 2026-10-09 | 28.57 | +2.62% | 0.13 | +6.00% | 0.05 | 0.09 |
| 2026-10-08 | 27.84 | -0.07% | -0.03 | -2.45% | 0.08 | -0.11 |
| 2026-09-30 | 27.86 | +3.19% | 0.12 | +8.10% | 0.10 | 0.02 |
| 2026-09-29 | 27.00 | -0.22% | -0.07 | -7.56% | -0.06 | -0.01 |
| 2026-09-28 | 27.06 | -4.25% | -0.07 | -3.46% | -0.05 | -0.02 |
| 2026-09-24 | 28.26 | -1.19% | -0.04 | -2.46% | 0.02 | -0.06 |
| 2026-09-23 | 28.60 | +0.42% | -0.03 | -3.09% | -0.03 | -0.01 |