| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.47 | +0.45% | -0.01 | -2.46% | -0.01 | 0.00 |
| 2026-10-27 | 4.45 | -2.84% | -0.05 | -7.92% | 0.00 | -0.05 |
| 2026-10-26 | 4.58 | +0.44% | -0.04 | -5.46% | 0.00 | -0.04 |
| 2026-10-23 | 4.56 | +0.66% | 0.00 | +0.05% | 0.01 | -0.01 |
| 2026-10-22 | 4.53 | -3.82% | 0.00 | -0.32% | -0.01 | 0.01 |
| 2026-10-21 | 4.71 | +1.29% | -0.04 | -4.53% | 0.00 | -0.04 |
| 2026-10-20 | 4.65 | 0.00% | -0.07 | -11.85% | -0.01 | -0.06 |
| 2026-10-19 | 4.65 | -2.31% | -0.01 | -0.99% | -0.01 | 0.00 |
| 2026-10-16 | 4.76 | +2.81% | -0.01 | -0.51% | 0.00 | -0.01 |
| 2026-10-15 | 4.63 | -3.14% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-14 | 4.78 | -3.43% | -0.02 | -2.78% | -0.01 | -0.01 |
| 2026-10-13 | 4.95 | +3.56% | -0.03 | -2.42% | 0.00 | -0.03 |
| 2026-10-12 | 4.78 | -3.63% | -0.02 | -2.19% | -0.01 | 0.00 |
| 2026-10-09 | 4.96 | +1.22% | 0.02 | +1.72% | 0.01 | 0.01 |
| 2026-10-08 | 4.90 | +0.41% | -0.02 | -2.52% | 0.00 | -0.02 |
| 2026-09-30 | 4.88 | -0.81% | -0.03 | -4.02% | 0.00 | -0.03 |
| 2026-09-29 | 4.92 | 0.00% | -0.08 | -10.92% | 0.00 | -0.08 |
| 2026-09-28 | 4.92 | -2.57% | -0.01 | -0.94% | -0.02 | 0.00 |
| 2026-09-24 | 5.05 | +4.34% | 0.22 | +14.00% | 0.00 | 0.22 |
| 2026-09-23 | 4.84 | -4.35% | 0.07 | +6.50% | 0.02 | 0.05 |