| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.41 | +1.38% | -0.02 | -1.16% | 0.02 | -0.04 |
| 2026-10-27 | 4.35 | -2.47% | -0.08 | -5.97% | 0.03 | -0.12 |
| 2026-10-26 | 4.46 | -0.22% | -0.05 | -2.24% | 0.09 | -0.14 |
| 2026-10-23 | 4.47 | +6.18% | 0.08 | +3.13% | 0.07 | 0.01 |
| 2026-10-22 | 4.21 | -2.55% | -0.06 | -4.38% | 0.00 | -0.07 |
| 2026-10-21 | 4.32 | +0.93% | -0.01 | -0.49% | 0.02 | -0.02 |
| 2026-10-20 | 4.28 | +4.90% | 0.17 | +9.59% | 0.16 | 0.01 |
| 2026-10-19 | 4.08 | +1.24% | -0.04 | -3.45% | 0.03 | -0.07 |
| 2026-10-16 | 4.03 | +0.50% | -0.03 | -2.63% | 0.03 | -0.06 |
| 2026-10-15 | 4.01 | -6.53% | -0.08 | -4.34% | -0.01 | -0.08 |
| 2026-10-14 | 4.29 | -1.61% | 0.03 | +2.89% | 0.04 | -0.01 |
| 2026-10-13 | 4.36 | 0.00% | -0.05 | -4.25% | -0.01 | -0.04 |
| 2026-10-12 | 4.36 | -0.68% | -0.06 | -6.17% | -0.05 | -0.01 |
| 2026-10-09 | 4.39 | +0.69% | -0.10 | -6.68% | -0.04 | -0.06 |
| 2026-10-08 | 4.36 | -1.80% | -0.03 | -2.53% | -0.01 | -0.02 |
| 2026-09-30 | 4.44 | -1.11% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-09-29 | 4.49 | +1.58% | -0.01 | -1.22% | -0.04 | 0.02 |
| 2026-09-28 | 4.42 | -1.56% | 0.19 | +13.38% | 0.08 | 0.11 |
| 2026-09-24 | 4.49 | -0.88% | 0.00 | +0.38% | -0.02 | 0.02 |
| 2026-09-23 | 4.53 | -3.41% | -0.11 | -7.12% | -0.03 | -0.08 |