| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.90 | +6.73% | 0.26 | +6.87% | 0.05 | 0.21 |
| 2026-10-12 | 11.15 | -6.30% | 0.20 | +5.55% | 0.09 | 0.12 |
| 2026-10-09 | 11.90 | +3.30% | 0.05 | +1.85% | 0.03 | 0.03 |
| 2026-10-08 | 11.52 | -1.12% | -0.06 | -2.26% | 0.00 | -0.06 |
| 2026-09-30 | 11.65 | +3.19% | 0.05 | +1.51% | -0.01 | 0.06 |
| 2026-09-29 | 11.29 | -4.81% | -0.12 | -3.92% | 0.01 | -0.13 |
| 2026-09-28 | 11.86 | +2.42% | 0.23 | +5.19% | 0.03 | 0.19 |
| 2026-09-24 | 11.58 | +9.97% | 0.29 | +10.54% | 0.29 | 0.00 |
| 2026-09-23 | 10.53 | -3.92% | -0.02 | -1.80% | -0.01 | -0.01 |
| 2026-09-22 | 10.96 | -0.99% | 0.02 | +1.97% | 0.00 | 0.02 |
| 2026-09-21 | 11.07 | +1.37% | -0.01 | -0.59% | 0.06 | -0.07 |
| 2026-09-18 | 10.92 | +1.96% | -0.20 | -8.33% | -0.01 | -0.19 |
| 2026-09-17 | 10.71 | -5.05% | 0.11 | +3.83% | -0.07 | 0.17 |
| 2026-09-16 | 11.28 | +10.05% | 0.27 | +19.31% | 0.16 | 0.11 |
| 2026-09-15 | 10.25 | -3.30% | -0.05 | -5.39% | 0.00 | -0.05 |
| 2026-09-14 | 10.60 | -0.93% | -0.12 | -9.21% | 0.00 | -0.11 |
| 2026-09-11 | 10.70 | -3.95% | -0.17 | -10.24% | -0.02 | -0.15 |
| 2026-09-10 | 11.14 | -2.02% | -0.14 | -7.71% | 0.01 | -0.15 |
| 2026-09-09 | 11.37 | -0.87% | -0.24 | -8.53% | -0.02 | -0.22 |
| 2026-09-08 | 11.47 | +2.69% | -0.06 | -1.76% | 0.00 | -0.06 |