| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.77 | 0.00% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-30 | 12.77 | -0.08% | 0.00 | -0.20% | -0.02 | 0.02 |
| 2026-10-29 | 12.78 | -0.78% | -0.03 | -4.57% | -0.01 | -0.02 |
| 2026-10-28 | 12.88 | +1.18% | -0.01 | -1.01% | 0.02 | -0.02 |
| 2026-10-27 | 12.73 | -3.63% | -0.06 | -5.79% | 0.02 | -0.08 |
| 2026-10-26 | 13.21 | -1.42% | -0.08 | -7.95% | 0.00 | -0.08 |
| 2026-10-23 | 13.40 | +2.06% | -0.07 | -4.44% | -0.08 | 0.01 |
| 2026-10-22 | 13.13 | +0.31% | -0.01 | -1.30% | -0.02 | 0.01 |
| 2026-10-21 | 13.09 | +1.71% | 0.03 | +2.48% | 0.04 | -0.01 |
| 2026-10-20 | 12.87 | +0.23% | -0.04 | -4.88% | 0.00 | -0.04 |
| 2026-10-19 | 12.84 | +1.42% | 0.12 | +7.20% | 0.09 | 0.03 |
| 2026-10-16 | 12.66 | -0.24% | 0.36 | +12.11% | 0.50 | -0.14 |
| 2026-10-15 | 12.69 | -8.51% | 0.01 | +0.19% | 0.05 | -0.04 |
| 2026-10-14 | 13.87 | +2.44% | 0.19 | +6.32% | 0.07 | 0.12 |
| 2026-10-13 | 13.54 | -0.88% | -0.06 | -2.80% | -0.08 | 0.01 |
| 2026-10-12 | 13.66 | -1.66% | -0.70 | -14.32% | -0.11 | -0.59 |
| 2026-10-09 | 13.89 | +9.98% | 1.27 | +24.52% | 1.09 | 0.18 |
| 2026-10-08 | 12.63 | -2.09% | 0.02 | +1.94% | -0.02 | 0.04 |
| 2026-09-30 | 12.90 | +1.18% | -0.09 | -11.12% | -0.11 | 0.02 |
| 2026-09-29 | 12.75 | +0.79% | 0.08 | +10.83% | 0.02 | 0.06 |