| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.47 | +6.76% | 0.03 | +0.80% | -0.04 | 0.07 |
| 2026-10-22 | 20.11 | -7.33% | -0.05 | -1.98% | -0.07 | 0.01 |
| 2026-10-21 | 21.70 | -1.63% | 0.12 | +4.17% | 0.02 | 0.10 |
| 2026-10-20 | 22.06 | +1.05% | 0.20 | +5.86% | 0.09 | 0.11 |
| 2026-10-19 | 21.83 | +3.22% | 0.17 | +4.80% | 0.05 | 0.12 |
| 2026-10-16 | 21.15 | +4.96% | 0.12 | +3.52% | 0.00 | 0.12 |
| 2026-10-15 | 20.15 | -4.86% | -0.13 | -5.05% | -0.05 | -0.09 |
| 2026-10-14 | 21.18 | -2.44% | 0.26 | +6.23% | -0.02 | 0.29 |
| 2026-10-13 | 21.71 | +4.73% | 0.34 | +6.23% | 0.20 | 0.14 |
| 2026-10-12 | 20.73 | +1.52% | 0.50 | +15.10% | 0.12 | 0.38 |
| 2026-10-09 | 20.42 | +0.69% | 0.03 | +1.12% | -0.02 | 0.05 |
| 2026-10-08 | 20.28 | +2.32% | 0.21 | +6.23% | 0.02 | 0.19 |
| 2026-09-30 | 19.82 | +2.59% | 0.07 | +4.85% | -0.02 | 0.09 |
| 2026-09-29 | 19.32 | -0.92% | -0.12 | -9.52% | 0.01 | -0.13 |
| 2026-09-28 | 19.50 | -4.51% | 0.03 | +1.72% | 0.01 | 0.02 |
| 2026-09-24 | 20.42 | +0.84% | 0.12 | +5.46% | 0.05 | 0.07 |
| 2026-09-23 | 20.25 | -1.94% | 0.01 | +0.27% | -0.02 | 0.03 |
| 2026-09-22 | 20.65 | +2.23% | 0.18 | +6.34% | 0.04 | 0.14 |
| 2026-09-21 | 20.20 | +2.96% | 0.14 | +5.42% | 0.03 | 0.11 |
| 2026-09-18 | 19.62 | +1.71% | 0.04 | +2.49% | 0.01 | 0.04 |