| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.42 | +0.94% | -0.17 | -8.08% | -0.08 | -0.09 |
| 2026-10-22 | 6.37 | -0.62% | -0.04 | -3.49% | -0.03 | -0.01 |
| 2026-10-21 | 6.41 | -1.69% | -0.18 | -11.14% | -0.13 | -0.05 |
| 2026-10-20 | 6.52 | -0.76% | -0.13 | -9.93% | -0.05 | -0.07 |
| 2026-10-19 | 6.57 | +0.61% | -0.04 | -2.94% | 0.04 | -0.08 |
| 2026-10-16 | 6.53 | -1.06% | -0.06 | -3.26% | 0.00 | -0.06 |
| 2026-10-15 | 6.60 | -0.90% | -0.10 | -5.54% | -0.09 | 0.00 |
| 2026-10-14 | 6.66 | +0.60% | -0.08 | -5.84% | 0.02 | -0.11 |
| 2026-10-13 | 6.62 | +0.30% | -0.01 | -0.43% | 0.04 | -0.04 |
| 2026-10-12 | 6.60 | -0.30% | 0.04 | +3.38% | 0.02 | 0.03 |
| 2026-10-09 | 6.62 | +1.69% | -0.03 | -2.10% | -0.03 | 0.00 |
| 2026-10-08 | 6.51 | -1.21% | -0.05 | -4.42% | -0.06 | 0.01 |
| 2026-09-30 | 6.59 | 0.00% | -0.01 | -1.05% | 0.02 | -0.03 |
| 2026-09-29 | 6.59 | +0.92% | 0.09 | +8.68% | 0.08 | 0.01 |
| 2026-09-28 | 6.53 | -1.21% | -0.19 | -14.12% | -0.13 | -0.05 |
| 2026-09-24 | 6.61 | -1.93% | -0.23 | -16.06% | -0.19 | -0.04 |
| 2026-09-23 | 6.74 | -0.88% | -0.01 | -0.85% | 0.02 | -0.02 |
| 2026-09-22 | 6.80 | -0.29% | -0.14 | -10.57% | -0.17 | 0.04 |
| 2026-09-21 | 6.82 | +1.04% | 0.22 | +13.38% | 0.18 | 0.04 |
| 2026-09-18 | 6.75 | +0.30% | 0.15 | +8.48% | -0.02 | 0.16 |