| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.88 | +0.92% | 0.03 | +2.42% | -0.01 | 0.04 |
| 2026-10-27 | 9.79 | -3.64% | -0.27 | -16.34% | -0.05 | -0.22 |
| 2026-10-26 | 10.16 | -2.03% | -0.11 | -9.79% | -0.07 | -0.04 |
| 2026-10-23 | 10.37 | +1.67% | 0.06 | +2.81% | 0.05 | 0.01 |
| 2026-10-22 | 10.20 | -0.78% | -0.04 | -2.72% | 0.03 | -0.07 |
| 2026-10-21 | 10.28 | -2.84% | -0.23 | -10.73% | -0.15 | -0.08 |
| 2026-10-20 | 10.58 | -1.03% | -0.17 | -12.17% | -0.10 | -0.07 |
| 2026-10-19 | 10.69 | 0.00% | -0.07 | -5.51% | -0.04 | -0.03 |
| 2026-10-16 | 10.69 | -1.29% | -0.06 | -2.93% | -0.01 | -0.04 |
| 2026-10-15 | 10.83 | -1.01% | 0.07 | +2.98% | 0.01 | 0.06 |
| 2026-10-14 | 10.94 | -1.00% | -0.01 | -0.60% | -0.02 | 0.01 |
| 2026-10-13 | 11.05 | -0.09% | 0.04 | +2.03% | 0.02 | 0.02 |
| 2026-10-12 | 11.06 | -0.90% | -0.11 | -9.15% | -0.04 | -0.07 |
| 2026-10-09 | 11.16 | +2.86% | -0.07 | -2.77% | -0.01 | -0.06 |
| 2026-10-08 | 10.85 | -2.95% | -0.20 | -12.47% | -0.07 | -0.13 |
| 2026-09-30 | 11.18 | -0.45% | -0.08 | -6.81% | -0.04 | -0.04 |
| 2026-09-29 | 11.23 | +1.81% | -0.06 | -3.80% | 0.00 | -0.06 |
| 2026-09-28 | 11.03 | -3.92% | -0.32 | -14.77% | -0.18 | -0.14 |
| 2026-09-24 | 11.48 | -1.88% | -0.09 | -6.99% | 0.00 | -0.08 |
| 2026-09-23 | 11.70 | -1.27% | -0.07 | -5.08% | 0.04 | -0.11 |